Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senmiao Technology Ltd
(NQ:
AIHS
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
0.9300
0.9985
0.8300
0.9000
29,065
-0.12(-11.76%)
Jun 12, 2024
0.8400
1.090
0.8400
1.020
368,383
+0.19(+23.62%)
Jun 11, 2024
0.8250
0.8550
0.8250
0.8251
6,091
-0.02(-2.36%)
Jun 10, 2024
0.8450
0.8600
0.8450
0.8450
1,733
+0.01(+1.20%)
Jun 07, 2024
0.8300
0.8600
0.8300
0.8350
14,523
+0.01(+0.60%)
Jun 06, 2024
0.8300
0.8450
0.8300
0.8300
2,417
+0.01(+1.21%)
Jun 05, 2024
0.8700
0.8700
0.8200
0.8201
1,817
-0.02(-2.37%)
Jun 04, 2024
0.8700
0.8700
0.8300
0.8400
3,186
+0.01(+1.20%)
Jun 03, 2024
0.8100
0.8700
0.8100
0.8300
19,769
-0.02(-2.35%)
May 31, 2024
0.8118
0.8500
0.8075
0.8500
5,187
+0.04(+4.68%)
May 29, 2024
0.8120
251
+0.00(+0.12%)
May 28, 2024
0.8200
0.8230
0.8100
0.8110
3,505
+0.01(+1.38%)
May 24, 2024
0.8450
0.8450
0.7900
0.8000
5,190
-0.03(-3.39%)
May 23, 2024
0.8281
0.8281
0.8281
0.8281
314
+0.00(+0.30%)
May 22, 2024
0.8100
0.8800
0.8000
0.8256
5,316
-0.02(-2.88%)
May 21, 2024
0.8600
0.8600
0.7800
0.8501
26,935
-0.04(-4.79%)
May 20, 2024
0.9100
0.9900
0.8600
0.8929
8,193
-0.01(-0.79%)
May 17, 2024
0.9200
0.9500
0.9000
0.9000
5,380
-0.05(-5.26%)
May 16, 2024
0.9200
1.030
0.9050
0.9500
121,461
+0.09(+11.11%)
May 15, 2024
0.8000
0.9000
0.8001
0.8550
27,368
+0.07(+8.92%)
May 14, 2024
0.8029
0.8158
0.7700
0.7850
6,003
-0.01(-0.71%)
May 13, 2024
0.8000
0.8100
0.7900
0.7906
5,987
-0.01(-1.18%)
May 10, 2024
0.8159
0.8159
0.7801
0.8000
2,548
+0.00(+0.00%)
May 09, 2024
0.8100
0.8160
0.7800
0.8000
12,017
+0.02(+2.56%)
May 08, 2024
0.8100
0.8161
0.7800
0.7800
4,327
-0.02(-2.50%)
May 07, 2024
0.8700
0.8700
0.8000
0.8000
3,400
-0.02(-2.44%)
May 06, 2024
0.8000
0.8712
0.8000
0.8200
8,606
-0.04(-4.78%)
May 03, 2024
0.8100
0.8712
0.8100
0.8612
3,994
+0.01(+1.17%)
May 02, 2024
1.010
1.010
0.8512
0.8512
3,584
-0.16(-15.72%)
May 01, 2024
0.8000
1.020
0.8000
1.010
56,322
+0.13(+14.19%)
Apr 30, 2024
0.8100
0.8845
0.8000
0.8845
12,142
+0.08(+10.56%)
Apr 29, 2024
0.8300
0.8300
0.8000
0.8000
6,876
-0.03(-3.61%)
Apr 26, 2024
0.8701
0.8850
0.8300
0.8300
3,247
-0.04(-4.60%)
Apr 25, 2024
0.8500
0.8820
0.8223
0.8700
2,948
+0.05(+5.80%)
Apr 24, 2024
0.8600
0.8600
0.8223
0.8223
14,688
-0.07(-8.28%)
Apr 23, 2024
0.8700
0.8965
0.8700
0.8965
765
-0.04(-4.63%)
Apr 22, 2024
0.8500
0.9400
0.8200
0.9400
6,579
+0.09(+10.59%)
Apr 19, 2024
0.9000
0.9000
0.8239
0.8500
5,464
-0.05(-5.56%)
Apr 18, 2024
0.8800
0.9600
0.8000
0.9000
4,685
+0.09(+11.11%)
Apr 17, 2024
0.7800
0.8100
0.7800
0.8100
1,942
+0.05(+6.56%)
Apr 16, 2024
0.8371
0.8371
0.7550
0.7601
3,402
-0.00(-0.46%)
Apr 15, 2024
0.7981
0.8200
0.7580
0.7636
3,178
+0.01(+1.81%)
Apr 12, 2024
0.7900
0.7900
0.7500
0.7500
6,898
-0.01(-1.32%)
Apr 11, 2024
0.7701
0.8390
0.7600
0.7600
17,346
-0.03(-4.29%)
Apr 10, 2024
0.7400
0.7941
0.7400
0.7941
13,504
-0.01(-0.74%)
Apr 09, 2024
0.8690
0.8690
0.7400
0.8000
19,256
-0.07(-7.94%)
Apr 08, 2024
0.8589
0.8690
0.8500
0.8690
24,295
+0.01(+1.21%)
Apr 05, 2024
0.8687
0.8687
0.8490
0.8586
984
-0.01(-1.16%)
Apr 04, 2024
0.8865
0.8865
0.8615
0.8687
18,376
-0.02(-2.39%)
Apr 03, 2024
0.8600
0.9031
0.8600
0.8900
4,484
-0.01(-1.11%)
Apr 02, 2024
0.8800
0.9000
0.8600
0.9000
20,290
+0.03(+3.25%)
Apr 01, 2024
0.8717
0.9000
0.8717
0.8717
5,653
-0.03(-3.16%)
Mar 28, 2024
0.8601
0.9642
0.8601
0.9001
11,042
+0.03(+3.60%)
Mar 27, 2024
0.9400
0.9400
0.7000
0.8688
46,764
-0.07(-7.57%)
Mar 26, 2024
1.000
1.000
0.9210
0.9400
29,112
-0.07(-6.93%)
Mar 25, 2024
0.9800
1.020
0.9768
1.010
49,368
+0.01(+1.00%)
Mar 22, 2024
0.9800
1.005
0.9600
1.000
53,423
-0.00(-0.01%)
Mar 21, 2024
0.9800
1.010
0.9625
1.000
32,713
+0.00(+0.01%)
Mar 20, 2024
1.000
1.000
0.9751
1.000
13,349
-0.01(-0.99%)
Mar 19, 2024
1.000
1.010
0.9600
1.010
22,073
+0.00(+0.00%)
Mar 18, 2024
0.9700
1.010
0.9650
1.010
21,924
+0.00(+0.00%)
Mar 15, 2024
0.9800
1.010
0.9800
1.010
10,769
+0.01(+1.00%)
Mar 14, 2024
1.000
1.010
0.9803
1.000
11,934
-0.01(-0.99%)
Mar 13, 2024
1.000
1.015
0.9600
1.010
23,153
+0.00(+0.00%)
Mar 12, 2024
1.000
1.016
0.9700
1.010
28,803
-0.01(-1.02%)
Mar 11, 2024
1.040
1.050
1.020
1.020
24,772
-0.00(-0.45%)
Mar 08, 2024
0.9800
1.035
0.9800
1.025
8,050
+0.01(+1.49%)
Mar 07, 2024
1.000
1.010
0.9751
1.010
5,918
-0.01(-0.98%)
Mar 06, 2024
0.9650
1.020
0.7822
1.020
129,254
+0.00(+0.00%)
Mar 05, 2024
1.010
1.040
0.9600
1.020
68,589
+0.01(+0.49%)
Mar 04, 2024
1.000
1.020
0.9600
1.015
38,804
-0.01(-0.49%)
Mar 01, 2024
1.000
1.020
0.8989
1.020
75,290
+0.01(+0.99%)
Feb 29, 2024
1.000
1.035
0.9500
1.010
65,106
-0.01(-1.46%)
Feb 28, 2024
0.9900
1.050
0.9900
1.025
88,975
+0.00(+0.49%)
Feb 27, 2024
0.9400
1.030
0.9400
1.020
181,596
+0.09(+9.68%)
Feb 26, 2024
0.7634
1.000
0.7634
0.9300
116,891
+0.17(+22.08%)
Feb 23, 2024
0.7560
0.7985
0.6200
0.7618
19,646
+0.04(+5.81%)
Feb 22, 2024
0.7500
0.7501
0.7200
0.7200
13,191
+0.00(+0.00%)
Feb 21, 2024
0.7600
0.7800
0.6749
0.7200
20,559
-0.06(-7.69%)
Feb 20, 2024
0.7800
0.7851
0.7600
0.7800
14,059
-0.01(-0.64%)
Feb 16, 2024
0.8300
0.8300
0.7400
0.7850
87,931
-0.01(-0.67%)
Feb 15, 2024
0.6900
0.8467
0.6906
0.7903
215,572
+0.16(+25.44%)
Feb 14, 2024
0.6525
0.6750
0.6200
0.6300
17,635
+0.03(+5.00%)
Feb 13, 2024
0.5900
0.6672
0.5900
0.6000
14,111
-0.02(-3.54%)
Feb 12, 2024
0.6700
0.6703
0.6200
0.6220
12,177
-0.01(-2.05%)
Feb 09, 2024
0.6405
0.6700
0.6100
0.6350
19,959
+0.03(+4.10%)
Feb 08, 2024
0.5900
0.6700
0.5900
0.6100
8,234
+0.01(+1.67%)
Feb 07, 2024
0.6300
0.6375
0.6000
0.6000
8,025
-0.01(-0.94%)
Feb 06, 2024
0.6000
0.6418
0.5800
0.6057
46,922
+0.01(+0.95%)
Feb 05, 2024
0.6500
0.6500
0.5381
0.6000
19,250
-0.05(-7.69%)
Feb 02, 2024
0.5600
0.6500
0.5400
0.6500
34,635
+0.05(+8.15%)
Feb 01, 2024
0.6443
0.6488
0.5674
0.6010
45,648
+0.02(+3.98%)
Jan 31, 2024
0.4939
0.6449
0.4800
0.5780
68,236
+0.09(+17.96%)
Jan 30, 2024
0.4600
0.4900
0.4500
0.4900
14,827
+0.02(+4.26%)
Jan 29, 2024
0.4600
0.4799
0.4300
0.4700
16,641
-0.01(-2.49%)
Jan 26, 2024
0.4400
0.4820
0.4001
0.4820
34,871
+0.04(+9.55%)
Jan 25, 2024
0.4600
0.4600
0.4400
0.4400
38,706
-0.04(-8.90%)
Jan 24, 2024
0.5000
0.5500
0.4099
0.4830
41,396
-0.04(-7.47%)
Jan 23, 2024
0.4601
0.5220
0.4600
0.5220
10,528
+0.03(+5.24%)
Jan 22, 2024
0.4420
0.4960
0.4300
0.4960
39,489
-0.01(-2.03%)
Jan 19, 2024
0.5200
0.5494
0.4601
0.5063
69,075
-0.00(-0.73%)
Jan 18, 2024
0.4389
0.5160
0.4207
0.5100
20,728
+0.04(+8.05%)
Jan 17, 2024
0.4940
0.4940
0.4201
0.4720
13,160
-0.02(-3.44%)
Jan 16, 2024
0.4200
0.4898
0.4000
0.4888
77,624
+0.06(+13.67%)
Jan 12, 2024
0.4100
0.4752
0.4100
0.4300
3,546
-0.00(-0.28%)
Jan 11, 2024
0.4200
0.4312
0.4200
0.4312
3,516
+0.00(+0.26%)
Jan 10, 2024
0.4500
0.4696
0.4000
0.4301
6,280
+0.00(+0.12%)
Jan 09, 2024
0.4280
0.4494
0.4280
0.4296
4,043
-0.01(-2.01%)
Jan 08, 2024
0.4900
0.4900
0.3801
0.4384
19,753
-0.02(-5.19%)
Jan 05, 2024
0.4546
0.4900
0.4295
0.4624
29,014
+0.01(+1.72%)
Jan 04, 2024
0.4100
0.4546
0.4100
0.4546
2,326
+0.01(+3.22%)
Jan 03, 2024
0.4494
0.4494
0.4100
0.4404
32,478
+0.01(+1.24%)
Jan 02, 2024
0.4100
0.4220
0.4100
0.4350
2,670
+0.03(+6.10%)
Dec 29, 2023
0.4100
0.4500
0.4100
0.4100
29,703
-0.01(-3.07%)
Dec 28, 2023
0.4223
0.4366
0.4100
0.4230
21,652
-0.02(-4.60%)
Dec 27, 2023
0.4050
0.4477
0.4050
0.4434
14,325
+0.02(+5.32%)
Dec 26, 2023
0.4134
0.4291
0.3950
0.4210
6,173
+0.02(+5.25%)
Dec 22, 2023
0.4000
0.4201
0.4000
0.4000
4,465
-0.02(-5.50%)
Dec 21, 2023
0.4200
0.4233
0.4000
0.4233
8,524
+0.01(+2.74%)
Dec 20, 2023
0.4200
0.4275
0.4000
0.4120
12,240
-0.01(-2.49%)
Dec 19, 2023
0.4100
0.4360
0.4000
0.4225
8,463
-0.01(-1.74%)
Dec 18, 2023
0.4900
0.4900
0.4300
0.4300
29,652
-0.02(-4.44%)
Dec 15, 2023
0.4800
0.4800
0.4500
0.4500
20,250
-0.08(-15.09%)
Dec 14, 2023
0.4500
0.5300
0.4200
0.5300
44,398
+0.08(+17.13%)
Dec 13, 2023
0.4700
0.4900
0.3990
0.4525
51,814
+0.01(+2.82%)
Dec 12, 2023
0.3400
0.4900
0.3450
0.4401
560,899
+0.10(+29.44%)
Dec 11, 2023
0.3900
0.3900
0.3400
0.3400
21,491
-0.05(-12.84%)
Dec 08, 2023
0.4400
0.4568
0.3701
0.3901
109,348
-0.03(-7.12%)
Dec 07, 2023
0.3700
0.4600
0.3500
0.4200
70,824
+0.03(+6.84%)
Dec 06, 2023
0.4350
0.4661
0.3654
0.3931
42,920
-0.03(-6.63%)
Dec 05, 2023
0.3101
0.5440
0.3101
0.4210
227,519
+0.10(+31.56%)
Dec 04, 2023
0.2501
0.3398
0.2500
0.3200
91,495
+0.01(+3.19%)
Dec 01, 2023
0.3290
0.3573
0.3020
0.3101
16,706
-0.01(-2.79%)
Nov 30, 2023
0.3400
0.3400
0.3100
0.3190
10,372
-0.00(-0.53%)
Nov 29, 2023
0.3276
0.3500
0.3055
0.3207
12,390
+0.00(+0.19%)
Nov 28, 2023
0.3201
0.3500
0.3150
0.3201
6,833
-0.01(-3.00%)
Nov 27, 2023
0.3001
0.3456
0.3001
0.3300
26,286
+0.01(+3.13%)
Nov 24, 2023
0.2840
0.3200
0.2450
0.3200
56,314
+0.03(+11.50%)
Nov 22, 2023
0.2625
0.2870
0.2385
0.2870
13,895
+0.03(+10.98%)
Nov 21, 2023
0.2585
0.2600
0.2380
0.2586
12,328
+0.00(+1.41%)
Nov 20, 2023
0.2500
0.2579
0.2460
0.2550
35,180
+0.03(+14.35%)
Nov 17, 2023
0.2200
0.2500
0.2200
0.2230
10,824
+0.00(+0.90%)
Nov 16, 2023
0.2000
0.2400
0.2000
0.2210
59,696
+0.01(+5.19%)
Nov 15, 2023
0.2000
0.2500
0.2000
0.2101
36,944
+0.00(+0.05%)
Nov 14, 2023
0.2400
0.2416
0.2100
0.2100
7,358
-0.02(-7.98%)
Nov 13, 2023
0.2223
0.2300
0.2200
0.2282
7,916
-0.00(-1.25%)
Nov 10, 2023
0.2300
0.2440
0.2300
0.2311
3,744
+0.01(+5.05%)
Nov 09, 2023
0.2610
0.2669
0.2200
0.2200
29,800
-0.04(-13.79%)
Nov 08, 2023
0.2721
0.2721
0.2349
0.2552
35,644
-0.01(-4.92%)
Nov 07, 2023
0.2750
0.2800
0.2600
0.2684
5,657
-0.00(-0.48%)
Nov 06, 2023
0.2573
0.2799
0.2400
0.2697
20,067
+0.00(+1.74%)
Nov 03, 2023
0.2900
0.2900
0.2651
0.2651
16,595
-0.01(-3.98%)
Nov 02, 2023
0.2990
0.3000
0.2630
0.2761
13,764
-0.00(-1.39%)
Nov 01, 2023
0.2600
0.3000
0.2600
0.2800
4,531
+0.02(+5.94%)
Oct 31, 2023
0.3000
0.3100
0.2600
0.2643
35,406
-0.05(-15.02%)
Oct 30, 2023
0.3400
0.3412
0.3000
0.3110
15,059
-0.06(-15.92%)
Oct 27, 2023
0.3821
0.3821
0.3412
0.3699
1,490
+0.03(+8.41%)
Oct 26, 2023
0.3412
0.3412
0.3412
0.3412
657
-0.01(-2.29%)
Oct 25, 2023
0.3500
0.3608
0.3400
0.3492
5,049
-0.01(-3.22%)
Oct 24, 2023
0.3500
0.4222
0.3500
0.3608
3,088
-0.02(-6.02%)
Oct 23, 2023
0.3690
0.4000
0.3500
0.3839
7,681
+0.02(+4.46%)
Oct 20, 2023
0.3515
0.3950
0.3500
0.3675
17,427
-0.07(-16.10%)
Oct 18, 2023
0.4380
325
+0.01(+1.86%)
Oct 17, 2023
0.3900
0.4700
0.3701
0.4300
15,287
-0.01(-2.27%)
Oct 16, 2023
0.4200
0.4400
0.3900
0.4400
5,041
+0.04(+10.83%)
Oct 13, 2023
0.4100
0.4550
0.3900
0.3970
13,413
+0.00(+0.51%)
Oct 12, 2023
0.4200
0.4560
0.3950
0.3950
123,844
-0.02(-5.39%)
Oct 11, 2023
0.4765
0.4770
0.4175
0.4175
5,064
-0.03(-6.60%)
Oct 10, 2023
0.4765
0.4765
0.4330
0.4470
5,838
-0.02(-3.81%)
Oct 09, 2023
0.4600
0.4647
0.4401
0.4647
6,528
+0.01(+1.46%)
Oct 06, 2023
0.4790
0.4916
0.4575
0.4580
4,707
+0.01(+1.55%)
Oct 05, 2023
0.4800
0.4800
0.4510
0.4510
8,589
-0.02(-4.59%)
Oct 04, 2023
0.4815
0.4815
0.4511
0.4727
10,481
-0.01(-1.52%)
Oct 03, 2023
0.4800
0.4800
0.4530
0.4800
9,249
+0.03(+6.41%)
Oct 02, 2023
0.4510
0.4644
0.4510
0.4511
4,141
-0.02(-4.55%)
Sep 29, 2023
0.4790
0.4790
0.4501
0.4726
12,154
+0.01(+2.74%)
Sep 28, 2023
0.5000
0.5000
0.4300
0.4600
27,297
+0.00(+0.22%)
Sep 27, 2023
0.4500
0.4700
0.4500
0.4590
8,430
+0.01(+2.00%)
Sep 26, 2023
0.4500
0.5083
0.4500
0.4500
4,594
-0.01(-2.28%)
Sep 25, 2023
0.5000
0.5100
0.4605
0.4605
18,366
-0.05(-9.14%)
Sep 22, 2023
0.4600
0.5068
0.4600
0.5068
2,380
+0.05(+10.17%)
Sep 21, 2023
0.4600
0.4600
0.4600
0.4600
3,111
-0.01(-2.15%)
Sep 20, 2023
0.4601
0.4900
0.4601
0.4701
2,363
-0.04(-7.26%)
Sep 19, 2023
0.4552
0.5069
0.4552
0.5069
4,356
+0.01(+1.40%)
Sep 18, 2023
0.4300
0.4999
0.4300
0.4999
6,264
+0.04(+8.65%)
Sep 15, 2023
0.4600
0.4855
0.4400
0.4601
25,248
-0.01(-2.13%)
Sep 14, 2023
0.5600
0.5600
0.4551
0.4701
18,186
+0.02(+3.41%)
Sep 13, 2023
0.5176
0.5176
0.4546
0.4546
27,430
-0.05(-10.69%)
Sep 12, 2023
0.5090
0.5435
0.5090
0.5090
24,734
-0.01(-1.57%)
Sep 11, 2023
0.4975
0.5171
0.4841
0.5171
43,220
+0.01(+1.75%)
Sep 08, 2023
0.5000
0.5552
0.4701
0.5082
124,749
+0.04(+8.10%)
Sep 07, 2023
0.4701
0.4860
0.4701
0.4701
4,079
+0.00(+0.00%)
Sep 06, 2023
0.4900
0.4999
0.4701
0.4701
4,849
-0.02(-4.33%)
Sep 05, 2023
0.5000
0.5000
0.4670
0.4914
9,601
-0.01(-1.72%)
Sep 01, 2023
0.4570
0.5000
0.4562
0.5000
11,761
+0.00(+0.42%)
Aug 31, 2023
0.4753
0.5019
0.4700
0.4979
5,847
-0.00(-0.80%)
Aug 30, 2023
0.4950
0.5019
0.4760
0.5019
1,583
-0.01(-2.54%)
Aug 29, 2023
0.5000
0.5157
0.4750
0.5150
8,867
+0.02(+4.70%)
Aug 28, 2023
0.5237
0.5676
0.4750
0.4919
21,763
-0.01(-1.38%)
Aug 25, 2023
0.5090
0.5170
0.4500
0.4988
5,273
+0.04(+8.43%)
Aug 24, 2023
0.4600
0.4600
0.4600
0.4600
5,989
+0.00(+0.00%)
Aug 23, 2023
0.4800
0.4800
0.4600
0.4600
3,299
-0.02(-4.15%)
Aug 22, 2023
0.4799
0.4799
0.4799
0.4799
440
+0.01(+2.65%)
Aug 21, 2023
0.4722
0.4800
0.4444
0.4675
8,776
-0.00(-0.53%)
Aug 18, 2023
0.4600
0.4880
0.4590
0.4700
17,224
+0.01(+2.40%)
Aug 17, 2023
0.5123
0.5123
0.4406
0.4590
6,110
-0.01(-2.55%)
Aug 16, 2023
0.4900
0.4900
0.4400
0.4710
27,617
-0.02(-3.88%)
Aug 15, 2023
0.5200
0.5350
0.4900
0.4900
20,031
-0.01(-2.00%)
Aug 14, 2023
0.5200
0.5200
0.5000
0.5000
14,291
-0.02(-3.19%)
Aug 11, 2023
0.5500
0.5500
0.5165
0.5165
1,835
+0.01(+2.70%)
Aug 10, 2023
0.4932
0.5029
0.4910
0.5029
4,167
+0.01(+1.19%)
Aug 09, 2023
0.5120
0.5260
0.4970
0.4970
26,678
-0.02(-2.93%)
Aug 08, 2023
0.5528
0.5528
0.5111
0.5120
14,789
-0.03(-5.19%)
Aug 07, 2023
0.5310
0.5530
0.5202
0.5400
5,088
+0.01(+1.87%)
Aug 04, 2023
0.5800
0.5980
0.5300
0.5301
18,232
-0.01(-1.47%)
Aug 03, 2023
0.5391
0.5580
0.5290
0.5380
12,224
-0.02(-3.93%)
Aug 02, 2023
0.5400
0.6138
0.5357
0.5600
26,178
+0.01(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.