Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.030 (-0.98%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.427 5.427 5.299 5.345 10,170 -0.04(-0.68%)
Jul 28, 2022 5.080 5.427 4.993 5.381 21,863 +0.30(+5.94%)
Jul 27, 2022 5.253 5.336 5.043 5.080 19,045 -0.17(-3.30%)
Jul 26, 2022 5.336 5.464 5.253 5.253 33,610 -0.05(-0.86%)
Jul 25, 2022 5.098 5.326 5.089 5.299 28,618 +0.19(+3.76%)
Jul 22, 2022 4.934 5.209 4.817 5.107 29,005 +0.31(+6.48%)
Jul 21, 2022 4.934 4.934 4.760 4.796 2,530 +0.07(+1.55%)
Jul 20, 2022 4.687 4.723 4.687 4.723 4,523 +0.01(+0.19%)
Jul 19, 2022 4.394 4.723 4.394 4.714 10,159 +0.31(+7.05%)
Jul 18, 2022 4.166 4.562 4.166 4.404 24,269 -0.06(-1.43%)
Jul 15, 2022 4.367 4.568 4.358 4.468 13,697 +0.12(+2.73%)
Jul 14, 2022 4.385 4.385 4.294 4.349 18,871 -0.01(-0.21%)
Jul 13, 2022 4.358 4.376 4.349 4.358 17,203 +0.02(+0.42%)
Jul 12, 2022 4.321 4.340 4.267 4.340 15,554 +0.02(+0.42%)
Jul 11, 2022 4.340 4.340 4.166 4.321 11,872 -0.04(-0.84%)
Jul 08, 2022 4.221 4.358 4.221 4.358 5,773 +0.02(+0.42%)
Jul 07, 2022 4.194 4.385 4.194 4.340 10,956 +0.00(+0.00%)
Jul 06, 2022 4.321 4.367 4.294 4.340 10,340 +0.03(+0.64%)
Jul 05, 2022 4.449 4.449 4.294 4.312 24,848 -0.14(-3.08%)
Jul 01, 2022 4.294 4.458 4.294 4.449 4,531 +0.15(+3.40%)
Jun 30, 2022 4.385 4.481 4.294 4.303 43,366 -0.09(-2.08%)
Jun 29, 2022 4.413 4.422 4.194 4.394 22,896 +0.01(+0.21%)
Jun 28, 2022 4.449 4.449 4.349 4.385 55,087 -0.06(-1.44%)
Jun 27, 2022 4.760 4.760 4.431 4.449 66,139 -0.31(-6.53%)
Jun 24, 2022 4.733 4.810 4.714 4.760 42,848 +0.04(+0.77%)
Jun 23, 2022 5.016 5.025 4.723 4.723 41,851 -0.56(-10.55%)
Jun 22, 2022 5.299 5.299 5.179 5.281 9,825 -0.10(-1.87%)
Jun 21, 2022 5.747 6.167 5.336 5.381 32,843 -0.74(-12.09%)
Jun 17, 2022 5.244 6.121 5.071 6.121 71,822 +1.10(+21.82%)
Jun 16, 2022 5.390 5.390 5.025 5.025 12,052 -0.25(-4.68%)
Jun 15, 2022 5.299 5.445 5.217 5.272 12,498 +0.07(+1.41%)
Jun 14, 2022 5.747 5.783 4.970 5.198 102,964 -0.34(-6.11%)
Jun 13, 2022 5.829 5.829 5.482 5.537 12,671 -0.43(-7.20%)
Jun 10, 2022 5.688 5.984 5.688 5.966 2,290 +0.16(+2.83%)
Jun 09, 2022 5.993 5.993 5.765 5.801 7,386 -0.20(-3.35%)
Jun 08, 2022 6.103 6.112 6.002 6.002 6,522 -0.02(-0.30%)
Jun 07, 2022 6.076 6.130 6.021 6.021 11,732 +0.00(+0.00%)
Jun 06, 2022 6.048 6.112 5.939 6.021 18,820 +0.02(+0.30%)
Jun 03, 2022 6.011 6.121 5.860 6.002 2,748 +0.11(+1.86%)
Jun 02, 2022 5.984 6.112 5.859 5.893 21,272 -0.14(-2.27%)
Jun 01, 2022 5.929 6.057 5.929 6.030 7,170 +0.09(+1.54%)
May 31, 2022 5.820 5.939 5.774 5.939 18,555 +0.11(+1.88%)
May 27, 2022 5.966 5.966 5.774 5.829 13,211 -0.17(-2.89%)
May 26, 2022 5.527 6.286 5.527 6.002 105,386 +0.46(+8.24%)
May 25, 2022 5.564 5.564 5.536 5.546 5,739 -0.04(-0.65%)
May 24, 2022 5.528 5.582 5.528 5.582 1,866 +0.05(+0.98%)
May 23, 2022 5.437 5.564 5.428 5.528 56,136 +0.16(+3.04%)
May 20, 2022 5.428 5.528 5.346 5.364 48,473 +0.02(+0.34%)
May 19, 2022 5.355 5.645 5.346 5.346 44,600 -0.01(-0.17%)
May 18, 2022 5.573 5.573 5.355 5.355 16,753 -0.22(-3.90%)
May 17, 2022 5.537 5.627 5.428 5.573 12,262 +0.15(+2.84%)
May 16, 2022 5.192 5.437 5.143 5.419 53,337 +0.11(+2.05%)
May 13, 2022 5.256 5.473 5.256 5.310 86,331 +0.06(+1.21%)
May 12, 2022 4.939 5.315 4.911 5.247 18,248 +0.31(+6.36%)
May 11, 2022 4.939 4.966 4.893 4.933 9,307 -0.02(-0.34%)
May 10, 2022 4.957 4.957 4.875 4.949 5,837 -0.01(-0.15%)
May 09, 2022 4.920 4.957 4.875 4.957 14,074 -0.01(-0.16%)
May 06, 2022 4.803 5.011 4.803 4.965 13,011 +0.07(+1.46%)
May 05, 2022 5.654 5.654 4.821 4.893 40,252 -0.60(-10.89%)
May 04, 2022 5.210 5.491 5.093 5.491 15,710 +0.34(+6.50%)
May 03, 2022 5.310 5.618 5.156 5.156 14,187 -0.06(-1.22%)
May 02, 2022 5.084 5.346 5.084 5.219 29,676 +0.15(+3.04%)
Apr 29, 2022 5.452 5.452 5.047 5.065 9,279 +0.01(+0.25%)
Apr 28, 2022 5.120 5.319 4.893 5.053 43,827 -0.08(-1.49%)
Apr 27, 2022 5.437 5.437 5.127 5.129 9,420 -0.23(-4.23%)
Apr 26, 2022 5.555 5.559 5.310 5.355 16,411 -0.27(-4.83%)
Apr 25, 2022 5.392 5.627 5.383 5.627 20,328 +0.14(+2.64%)
Apr 22, 2022 5.401 5.573 5.401 5.482 16,922 +0.08(+1.57%)
Apr 21, 2022 5.528 5.537 5.397 5.397 3,863 -0.01(-0.23%)
Apr 20, 2022 5.564 5.564 5.274 5.410 41,853 +0.00(+0.08%)
Apr 19, 2022 5.482 5.627 5.392 5.405 55,213 -0.07(-1.24%)
Apr 18, 2022 5.682 5.682 5.464 5.473 45,270 -0.21(-3.67%)
Apr 14, 2022 5.759 5.759 5.682 5.682 10,901 -0.16(-2.69%)
Apr 13, 2022 5.799 5.839 5.772 5.839 2,824 +0.07(+1.15%)
Apr 12, 2022 5.709 5.817 5.709 5.772 4,454 +0.10(+1.76%)
Apr 11, 2022 5.491 5.718 5.491 5.673 52,429 +0.23(+4.16%)
Apr 08, 2022 5.618 5.641 5.437 5.446 46,400 -0.21(-3.69%)
Apr 07, 2022 5.627 5.654 5.559 5.654 18,285 +0.00(+0.00%)
Apr 06, 2022 5.836 5.836 5.618 5.654 20,648 -0.13(-2.19%)
Apr 05, 2022 5.772 5.833 5.763 5.781 2,325 +0.05(+0.86%)
Apr 04, 2022 5.673 5.826 5.654 5.732 45,601 +0.08(+1.37%)
Apr 01, 2022 5.790 5.790 5.654 5.654 35,694 -0.16(-2.80%)
Mar 31, 2022 5.827 5.836 5.790 5.817 4,632 +0.03(+0.47%)
Mar 30, 2022 5.890 5.890 5.772 5.790 13,522 -0.09(-1.54%)
Mar 29, 2022 6.053 6.080 5.799 5.881 56,790 -0.13(-2.11%)
Mar 28, 2022 6.062 6.234 5.931 6.008 70,236 -0.05(-0.75%)
Mar 25, 2022 6.107 6.117 6.053 6.053 16,486 +0.00(+0.00%)
Mar 24, 2022 6.343 6.343 6.053 6.053 14,974 -0.12(-1.91%)
Mar 23, 2022 6.343 6.343 6.171 6.171 9,518 -0.10(-1.59%)
Mar 22, 2022 6.334 6.397 6.271 6.271 39,153 +0.00(+0.00%)
Mar 21, 2022 6.171 6.388 6.171 6.271 26,444 +0.10(+1.62%)
Mar 18, 2022 6.117 6.212 6.071 6.171 18,257 +0.08(+1.34%)
Mar 17, 2022 6.053 6.135 6.053 6.089 16,761 +0.04(+0.60%)
Mar 16, 2022 6.126 6.144 6.053 6.053 33,314 -0.09(-1.48%)
Mar 15, 2022 6.225 6.252 6.017 6.144 18,073 -0.06(-1.02%)
Mar 14, 2022 6.298 6.313 6.171 6.207 35,232 -0.11(-1.72%)
Mar 11, 2022 6.379 6.379 6.316 6.316 8,014 +0.01(+0.14%)
Mar 10, 2022 6.379 6.388 6.298 6.307 15,768 -0.05(-0.85%)
Mar 09, 2022 6.361 6.388 6.325 6.361 26,636 +0.09(+1.45%)
Mar 08, 2022 6.379 6.379 6.135 6.271 28,294 -0.04(-0.57%)
Mar 07, 2022 6.388 6.443 6.307 6.307 61,992 -0.06(-1.00%)
Mar 04, 2022 6.588 6.651 6.361 6.370 25,479 -0.29(-4.35%)
Mar 03, 2022 6.597 6.660 6.542 6.660 18,669 +0.13(+1.94%)
Mar 02, 2022 6.533 6.659 6.533 6.533 25,198 -0.04(-0.55%)
Mar 01, 2022 6.579 6.651 6.443 6.570 25,604 -0.05(-0.82%)
Feb 28, 2022 6.778 6.823 6.542 6.624 40,640 -0.05(-0.80%)
Feb 25, 2022 6.570 6.782 6.615 6.677 29,107 +0.08(+1.22%)
Feb 24, 2022 6.524 6.651 6.498 6.597 39,750 +0.16(+2.54%)
Feb 23, 2022 6.361 6.669 6.361 6.434 82,665 +0.09(+1.43%)
Feb 22, 2022 6.126 6.343 6.126 6.343 45,362 +0.22(+3.55%)
Feb 18, 2022 6.126 0 -0.06(-1.02%)
Feb 17, 2022 6.098 6.252 6.053 6.189 51,307 +0.07(+1.19%)
Feb 16, 2022 6.035 6.117 5.981 6.117 23,961 +0.01(+0.15%)
Feb 15, 2022 6.017 6.225 5.881 6.107 61,301 +0.22(+3.69%)
Feb 14, 2022 5.872 5.981 5.740 5.890 37,179 +0.14(+2.36%)
Feb 11, 2022 5.844 6.088 5.754 5.754 90,265 -0.09(-1.54%)
Feb 10, 2022 5.934 6.105 5.772 5.844 38,812 +0.20(+3.60%)
Feb 09, 2022 5.529 5.664 5.501 5.641 21,229 +0.12(+2.18%)
Feb 08, 2022 5.412 5.520 5.412 5.520 2,778 +0.02(+0.33%)
Feb 07, 2022 5.574 5.610 5.395 5.502 18,301 -0.11(-1.96%)
Feb 04, 2022 5.394 5.612 5.385 5.612 23,087 +0.07(+1.34%)
Feb 03, 2022 5.574 5.538 4,725 -0.10(-1.75%)
Feb 02, 2022 5.547 5.718 5.502 5.637 8,646 -0.04(-0.63%)
Feb 01, 2022 5.504 5.673 5.504 5.673 3,338 +0.08(+1.45%)
Jan 31, 2022 5.421 5.673 5.421 5.592 4,700 +0.18(+3.32%)
Jan 28, 2022 5.790 5.790 5.349 5.412 23,887 -0.34(-5.94%)
Jan 27, 2022 6.042 6.059 5.583 5.754 17,481 -0.22(-3.76%)
Jan 26, 2022 6.006 6.024 5.785 5.979 25,881 +0.04(+0.61%)
Jan 25, 2022 5.880 5.961 5.700 5.943 21,352 +0.06(+1.07%)
Jan 24, 2022 5.844 5.988 5.556 5.880 57,462 +0.03(+0.46%)
Jan 21, 2022 5.862 6.051 5.844 5.853 6,821 +0.01(+0.15%)
Jan 20, 2022 5.853 5.925 5.844 5.844 5,039 -0.07(-1.21%)
Jan 19, 2022 5.934 5.967 5.871 5.916 8,813 -0.06(-1.05%)
Jan 18, 2022 6.024 6.069 5.844 5.979 24,300 -0.04(-0.60%)
Jan 14, 2022 6.015 0 -0.05(-0.75%)
Jan 13, 2022 6.105 6.105 6.015 6.060 14,255 +0.00(+0.01%)
Jan 12, 2022 5.979 6.105 5.979 6.060 38,676 +0.09(+1.51%)
Jan 11, 2022 5.997 5.997 5.934 5.970 6,904 +0.08(+1.37%)
Jan 10, 2022 5.916 5.916 5.808 5.889 6,869 -0.01(-0.15%)
Jan 07, 2022 5.925 5.925 5.763 5.898 5,695 +0.13(+2.18%)
Jan 06, 2022 6.114 6.123 5.763 5.772 27,924 -0.12(-1.98%)
Jan 05, 2022 5.970 5.979 5.889 5.889 12,082 -0.04(-0.76%)
Jan 04, 2022 5.970 5.997 5.889 5.934 5,839 -0.07(-1.20%)
Jan 03, 2022 5.925 6.024 5.844 6.006 12,172 +0.19(+3.25%)
Dec 31, 2021 5.844 5.844 5.817 5.817 12,296 +0.00(+0.00%)
Dec 30, 2021 5.844 5.844 5.781 5.817 23,418 +0.00(+0.00%)
Dec 29, 2021 5.889 5.925 5.808 5.817 18,869 -0.03(-0.46%)
Dec 28, 2021 5.934 5.943 5.844 5.844 14,816 -0.10(-1.66%)
Dec 27, 2021 6.033 6.069 5.934 5.943 31,602 -0.08(-1.34%)
Dec 23, 2021 6.069 6.069 5.980 6.024 7,791 -0.04(-0.74%)
Dec 22, 2021 6.024 6.078 5.889 6.069 13,460 +0.13(+2.12%)
Dec 21, 2021 5.889 6.025 5.871 5.943 8,316 -0.01(-0.15%)
Dec 20, 2021 5.871 5.997 5.799 5.952 19,554 +0.08(+1.38%)
Dec 17, 2021 5.943 6.078 5.871 5.871 36,961 -0.02(-0.31%)
Dec 16, 2021 5.916 5.997 5.889 5.889 14,051 -0.04(-0.61%)
Dec 15, 2021 6.051 6.087 5.904 5.925 12,307 -0.02(-0.30%)
Dec 14, 2021 5.853 5.997 5.853 5.943 10,686 -0.02(-0.38%)
Dec 13, 2021 5.853 6.087 5.853 5.965 17,925 -0.06(-0.97%)
Dec 10, 2021 6.015 6.069 5.889 6.024 15,933 +0.03(+0.45%)
Dec 09, 2021 6.024 6.105 5.934 5.997 34,565 +0.04(+0.60%)
Dec 08, 2021 6.051 6.383 5.961 5.961 17,840 -0.04(-0.60%)
Dec 07, 2021 6.015 6.078 5.997 5.997 31,830 -0.07(-1.19%)
Dec 06, 2021 6.114 6.204 5.979 6.069 18,371 -0.03(-0.44%)
Dec 03, 2021 6.123 6.123 5.979 6.096 12,091 +0.06(+1.04%)
Dec 02, 2021 6.069 6.204 5.943 6.033 26,116 -0.04(-0.59%)
Dec 01, 2021 6.357 6.357 6.060 6.069 33,285 -0.33(-5.20%)
Nov 30, 2021 6.392 6.509 6.329 6.401 6,395 +0.07(+1.14%)
Nov 29, 2021 6.491 6.491 6.222 6.329 23,646 -0.04(-0.71%)
Nov 26, 2021 6.473 6.653 6.338 6.374 28,479 -0.20(-3.01%)
Nov 24, 2021 6.473 6.644 6.434 6.572 5,559 +0.08(+1.25%)
Nov 23, 2021 6.626 6.626 6.383 6.491 14,592 -0.15(-2.30%)
Nov 22, 2021 6.671 6.815 6.635 6.644 32,989 -0.03(-0.40%)
Nov 19, 2021 6.653 6.824 6.590 6.671 31,292 +0.06(+0.95%)
Nov 18, 2021 6.662 6.697 6.590 6.608 59,757 -0.10(-1.46%)
Nov 17, 2021 6.644 6.778 6.519 6.706 43,511 +0.12(+1.76%)
Nov 16, 2021 6.546 6.680 6.519 6.590 48,642 +0.04(+0.68%)
Nov 15, 2021 6.581 6.689 6.456 6.546 135,702 +0.00(+0.00%)
Nov 12, 2021 6.510 6.653 6.456 6.546 56,761 +0.13(+1.95%)
Nov 11, 2021 6.697 6.697 6.385 6.421 139,597 -0.09(-1.37%)
Nov 10, 2021 6.626 6.510 6.510 27,302 -0.10(-1.49%)
Nov 09, 2021 6.447 6.644 6.447 6.608 19,633 +0.07(+1.09%)
Nov 08, 2021 6.474 6.662 6.421 6.537 66,953 -0.01(-0.14%)
Nov 05, 2021 6.430 6.564 6.421 6.546 42,664 +0.15(+2.37%)
Nov 04, 2021 6.215 6.447 6.215 6.394 46,944 +0.17(+2.73%)
Nov 03, 2021 6.162 6.269 6.046 6.224 111,507 +0.14(+2.35%)
Nov 02, 2021 5.983 6.260 5.933 6.081 64,042 +0.04(+0.59%)
Nov 01, 2021 5.831 6.046 5.849 6.046 26,878 +0.20(+3.36%)
Oct 29, 2021 5.715 5.885 5.715 5.849 5,760 +0.13(+2.34%)
Oct 28, 2021 5.760 5.831 5.671 5.715 36,056 -0.04(-0.78%)
Oct 27, 2021 5.787 5.787 5.653 5.760 21,007 -0.03(-0.46%)
Oct 26, 2021 5.724 5.787 25,358 +0.08(+1.41%)
Oct 25, 2021 5.742 5.876 5.653 5.706 33,767 -0.10(-1.69%)
Oct 22, 2021 5.822 5.822 5.679 5.804 24,639 -0.03(-0.46%)
Oct 21, 2021 6.055 6.287 5.671 5.831 173,442 -0.18(-2.97%)
Oct 20, 2021 6.144 6.153 5.965 6.010 33,375 -0.02(-0.30%)
Oct 19, 2021 6.072 6.220 5.965 6.028 48,143 +0.02(+0.30%)
Oct 18, 2021 6.028 6.117 5.894 6.010 66,361 +0.07(+1.20%)
Oct 15, 2021 6.135 6.278 5.876 5.938 137,512 -0.13(-2.21%)
Oct 14, 2021 6.242 6.260 6.072 6.072 85,931 -0.13(-2.02%)
Oct 13, 2021 6.180 6.510 6.169 6.197 63,701 +0.02(+0.29%)
Oct 12, 2021 6.367 6.446 6.171 6.180 28,439 -0.21(-3.35%)
Oct 11, 2021 6.519 6.590 6.331 6.394 64,464 -0.28(-4.15%)
Oct 08, 2021 6.519 6.697 6.519 6.671 30,141 +0.20(+3.03%)
Oct 07, 2021 6.724 6.791 6.447 6.474 62,445 -0.25(-3.72%)
Oct 06, 2021 6.501 6.876 6.492 6.724 60,040 +0.25(+3.86%)
Oct 05, 2021 6.278 6.509 6.215 6.474 35,294 +0.22(+3.57%)
Oct 04, 2021 6.305 6.412 6.162 6.251 118,364 -0.04(-0.57%)
Oct 01, 2021 6.108 6.296 6.072 6.287 87,965 +0.29(+4.76%)
Sep 30, 2021 6.296 6.296 5.983 6.001 1,088,048 -1.02(-14.50%)
Sep 29, 2021 7.296 7.760 7.019 7.019 66,324 -0.25(-3.44%)
Sep 28, 2021 6.992 8.216 6.921 7.269 526,235 +0.13(+1.88%)
Sep 27, 2021 6.965 7.224 6.867 7.135 96,676 +0.11(+1.52%)
Sep 24, 2021 6.983 7.349 6.751 7.028 50,313 +0.00(+0.00%)
Sep 23, 2021 7.269 7.367 7.028 7.028 69,977 -0.16(-2.24%)
Sep 22, 2021 6.948 7.323 6.948 7.189 58,913 +0.31(+4.55%)
Sep 21, 2021 6.821 7.185 6.805 6.876 24,874 -0.04(-0.65%)
Sep 20, 2021 6.742 7.180 6.742 6.921 41,865 -0.01(-0.13%)
Sep 17, 2021 7.001 7.126 6.858 6.930 40,306 +0.12(+1.70%)
Sep 16, 2021 6.528 7.090 6.528 6.814 38,352 +0.26(+3.95%)
Sep 15, 2021 6.697 6.697 6.528 6.555 8,057 -0.14(-2.13%)
Sep 14, 2021 6.697 6.793 6.697 6.697 9,010 -0.04(-0.66%)
Sep 13, 2021 6.885 6.903 6.697 6.742 29,455 +0.00(+0.00%)
Sep 10, 2021 6.814 6.930 6.719 6.742 17,371 -0.01(-0.13%)
Sep 09, 2021 6.787 6.938 6.724 6.751 10,643 -0.08(-1.18%)
Sep 08, 2021 6.849 6.903 6.801 6.831 2,880 -0.04(-0.52%)
Sep 07, 2021 6.974 6.974 6.814 6.867 26,416 -0.12(-1.66%)
Sep 03, 2021 6.974 6.992 6.903 6.983 13,387 +0.02(+0.26%)
Sep 02, 2021 7.010 7.010 6.930 6.965 25,499 -0.04(-0.51%)
Sep 01, 2021 7.046 7.108 6.930 7.001 48,190 -0.05(-0.76%)
Aug 31, 2021 7.090 7.296 6.992 7.055 64,360 -0.04(-0.50%)
Aug 30, 2021 7.081 7.144 7.028 7.090 69,406 +0.04(+0.51%)
Aug 27, 2021 7.117 7.144 6.983 7.055 150,025 +0.07(+1.02%)
Aug 26, 2021 6.930 7.090 6.930 6.983 23,318 +0.02(+0.26%)
Aug 25, 2021 6.948 7.028 6.948 6.965 8,071 -0.00(-0.00%)
Aug 24, 2021 7.001 7.126 6.921 6.965 47,149 -0.04(-0.51%)
Aug 23, 2021 7.144 7.144 6.965 7.001 24,857 +0.01(+0.13%)
Aug 20, 2021 7.108 7.117 6.965 6.992 21,567 -0.01(-0.13%)
Aug 19, 2021 7.081 7.081 6.983 7.001 13,066 +0.00(+0.00%)
Aug 18, 2021 7.108 7.108 6.965 7.001 12,473 -0.02(-0.25%)
Aug 17, 2021 7.019 7.117 6.992 7.019 16,533 -0.07(-1.01%)
Aug 16, 2021 7.108 7.108 7.001 7.090 13,313 +0.01(+0.16%)
Aug 13, 2021 7.197 7.197 6.957 7.079 23,119 -0.13(-1.76%)
Aug 12, 2021 7.046 7.308 6.966 7.206 54,948 +0.23(+3.31%)
Aug 11, 2021 7.197 7.356 6.939 6.975 75,076 +0.28(+4.11%)
Aug 10, 2021 6.744 6.851 6.700 6.700 20,401 -0.04(-0.53%)
Aug 09, 2021 6.993 6.993 6.700 6.735 19,646 -0.18(-2.57%)
Aug 06, 2021 6.913 7.174 6.877 6.913 7,633 -0.01(-0.13%)
Aug 05, 2021 6.913 6.948 6.702 6.922 6,177 -0.03(-0.45%)
Aug 04, 2021 6.922 7.339 6.839 6.953 98,219 +0.11(+1.62%)
Aug 03, 2021 6.478 7.028 6.478 6.842 150,160 +0.41(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.