Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.640
-0.140 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
9.650
9.750
9.586
9.650
85,993
+0.00(+0.00%)
Jul 28, 2017
9.550
9.800
9.550
9.650
82,037
+0.05(+0.52%)
Jul 27, 2017
9.750
9.850
9.500
9.600
190,568
-0.15(-1.54%)
Jul 26, 2017
9.600
9.750
9.500
9.750
201,948
+0.15(+1.56%)
Jul 25, 2017
9.600
9.750
9.600
9.600
109,759
+0.00(+0.00%)
Jul 24, 2017
9.650
9.750
9.575
9.600
100,315
-0.10(-1.03%)
Jul 21, 2017
9.750
9.750
9.650
9.700
281,789
+0.00(+0.00%)
Jul 20, 2017
9.750
9.550
9.700
207,927
+0.05(+0.52%)
Jul 19, 2017
9.600
9.700
9.600
9.650
90,696
+0.05(+0.52%)
Jul 18, 2017
9.600
9.750
9.500
9.600
108,322
-0.05(-0.52%)
Jul 17, 2017
9.550
9.750
9.500
9.650
104,294
+0.05(+0.52%)
Jul 14, 2017
9.550
9.700
9.550
9.600
72,813
+0.00(+0.00%)
Jul 13, 2017
9.450
9.700
9.350
9.600
119,655
+0.15(+1.59%)
Jul 12, 2017
9.500
9.600
9.400
9.450
107,254
+0.05(+0.53%)
Jul 11, 2017
9.600
9.600
9.350
9.400
181,001
-0.15(-1.57%)
Jul 10, 2017
9.600
9.600
9.400
9.550
110,955
-0.10(-1.04%)
Jul 07, 2017
9.550
9.650
9.400
9.650
68,927
+0.20(+2.12%)
Jul 06, 2017
9.650
9.750
9.450
9.450
150,475
-0.25(-2.58%)
Jul 05, 2017
10.00
10.00
9.650
9.700
137,415
-0.35(-3.48%)
Jul 03, 2017
9.800
10.15
9.750
10.05
96,007
+0.30(+3.08%)
Jun 30, 2017
9.900
9.900
9.650
9.750
119,598
-0.15(-1.52%)
Jun 29, 2017
9.900
10.00
9.650
9.900
142,790
+0.00(+0.00%)
Jun 28, 2017
9.850
10.15
9.850
9.900
188,551
+0.10(+1.02%)
Jun 27, 2017
10.10
10.20
9.800
9.800
253,166
-0.35(-3.45%)
Jun 26, 2017
10.05
10.30
9.900
10.15
199,515
+0.15(+1.50%)
Jun 23, 2017
9.650
10.05
9.600
10.00
408,932
+0.35(+3.63%)
Jun 22, 2017
9.550
9.750
9.500
9.650
194,441
+0.10(+1.05%)
Jun 21, 2017
9.500
9.600
9.400
9.550
108,322
+0.05(+0.53%)
Jun 20, 2017
9.600
9.600
9.375
9.500
82,548
-0.05(-0.52%)
Jun 19, 2017
9.550
9.600
9.450
9.550
87,518
+0.05(+0.53%)
Jun 16, 2017
9.650
9.650
9.400
9.500
227,047
-0.30(-3.06%)
Jun 15, 2017
9.700
9.825
9.650
9.800
88,222
+0.00(+0.00%)
Jun 14, 2017
10.10
10.12
9.660
9.800
199,746
-0.45(-4.39%)
Jun 13, 2017
10.15
10.45
10.15
10.25
258,869
+0.10(+0.99%)
Jun 12, 2017
10.15
10.35
9.960
10.15
202,601
+0.00(+0.00%)
Jun 09, 2017
10.00
10.35
9.900
10.15
161,109
+0.15(+1.50%)
Jun 08, 2017
9.900
10.05
9.800
10.00
177,448
+0.10(+1.01%)
Jun 07, 2017
9.950
10.05
9.795
9.900
159,788
+0.00(+0.00%)
Jun 06, 2017
9.950
10.10
9.850
9.900
137,547
-0.15(-1.49%)
Jun 05, 2017
10.05
10.17
9.900
10.05
158,301
+0.00(+0.00%)
Jun 02, 2017
10.00
10.15
9.975
10.05
186,118
+0.05(+0.50%)
Jun 01, 2017
10.00
10.18
9.900
10.00
236,215
+0.00(+0.00%)
May 31, 2017
10.10
10.15
9.900
10.00
111,182
-0.05(-0.50%)
May 30, 2017
10.20
10.20
10.00
10.05
114,884
-0.15(-1.47%)
May 26, 2017
10.35
10.35
10.15
10.20
107,992
-0.15(-1.45%)
May 25, 2017
10.35
10.40
10.25
10.35
75,404
+0.05(+0.49%)
May 24, 2017
10.35
10.40
10.25
10.30
59,512
-0.05(-0.48%)
May 23, 2017
10.15
10.40
10.08
10.35
112,491
+0.20(+1.97%)
May 22, 2017
10.25
10.49
10.10
10.15
167,205
-0.10(-0.98%)
May 19, 2017
10.30
10.50
10.20
10.25
107,399
-0.10(-0.97%)
May 18, 2017
10.10
10.40
10.10
10.35
103,853
+0.20(+1.97%)
May 17, 2017
10.30
10.40
10.10
10.15
152,901
-0.30(-2.87%)
May 16, 2017
10.50
10.55
10.35
10.45
124,170
-0.10(-0.95%)
May 15, 2017
10.45
10.70
10.45
10.55
99,561
+0.15(+1.44%)
May 12, 2017
10.55
10.60
10.35
10.40
101,014
-0.10(-0.95%)
May 11, 2017
10.70
10.80
10.50
10.50
130,970
-0.25(-2.33%)
May 10, 2017
10.90
10.90
10.65
10.75
138,985
-0.15(-1.38%)
May 09, 2017
10.70
10.95
10.65
10.90
144,893
+0.25(+2.35%)
May 08, 2017
10.45
10.75
10.45
10.65
199,654
+0.15(+1.43%)
May 05, 2017
10.20
10.55
10.05
10.50
155,339
+0.35(+3.45%)
May 04, 2017
10.30
10.40
10.00
10.15
208,720
-0.15(-1.46%)
May 03, 2017
10.45
10.62
10.15
10.30
138,130
-0.15(-1.44%)
May 02, 2017
10.45
11.30
10.25
10.45
300,745
-0.50(-4.57%)
May 01, 2017
10.85
11.15
10.60
10.95
275,546
+0.20(+1.86%)
Apr 28, 2017
10.85
10.85
10.55
10.75
124,539
-0.05(-0.46%)
Apr 27, 2017
10.60
10.85
10.55
10.80
54,501
+0.25(+2.37%)
Apr 26, 2017
10.60
10.65
10.50
10.55
163,075
-0.10(-0.94%)
Apr 25, 2017
10.65
10.72
10.50
10.65
75,242
+0.10(+0.95%)
Apr 24, 2017
10.65
10.75
10.38
10.55
135,296
+0.05(+0.48%)
Apr 21, 2017
10.25
10.50
10.10
10.50
164,362
+0.25(+2.44%)
Apr 20, 2017
10.20
10.32
10.10
10.25
63,308
+0.10(+0.99%)
Apr 19, 2017
10.15
10.47
10.05
10.15
237,993
-0.05(-0.49%)
Apr 18, 2017
10.00
10.20
9.950
10.20
70,271
+0.15(+1.49%)
Apr 17, 2017
9.900
10.05
9.800
10.05
87,351
+0.15(+1.52%)
Apr 13, 2017
9.850
10.00
9.800
9.900
101,100
+0.00(+0.00%)
Apr 12, 2017
10.25
10.30
9.900
9.900
76,433
-0.40(-3.88%)
Apr 11, 2017
10.25
10.32
10.15
10.30
95,263
+0.05(+0.49%)
Apr 10, 2017
10.20
10.30
10.12
10.25
79,917
+0.05(+0.49%)
Apr 07, 2017
10.00
10.25
10.00
10.20
66,492
+0.15(+1.49%)
Apr 06, 2017
10.05
10.15
9.995
10.05
53,555
+0.05(+0.50%)
Apr 05, 2017
10.20
10.25
9.850
10.00
84,176
-0.20(-1.96%)
Apr 04, 2017
10.10
10.20
10.05
10.20
55,030
+0.10(+0.99%)
Apr 03, 2017
10.25
10.30
9.975
10.10
85,055
-0.10(-0.98%)
Mar 31, 2017
10.25
10.28
10.15
10.20
88,017
-0.05(-0.49%)
Mar 30, 2017
10.25
10.30
10.10
10.25
50,164
+0.10(+0.99%)
Mar 29, 2017
10.05
10.25
10.05
10.15
109,915
+0.05(+0.50%)
Mar 28, 2017
10.05
10.15
9.950
10.10
63,875
+0.00(+0.00%)
Mar 27, 2017
9.850
10.15
9.850
10.10
103,826
+0.10(+1.00%)
Mar 24, 2017
10.35
10.35
9.975
10.00
72,686
-0.30(-2.91%)
Mar 23, 2017
10.05
10.35
10.05
10.30
89,947
+0.25(+2.49%)
Mar 22, 2017
10.30
10.35
9.850
10.05
93,657
-0.25(-2.43%)
Mar 21, 2017
10.40
10.40
10.25
10.30
293,508
+0.00(+0.00%)
Mar 20, 2017
10.35
10.35
10.20
10.30
114,937
+0.05(+0.49%)
Mar 17, 2017
10.05
10.45
10.05
10.25
368,407
+0.05(+0.49%)
Mar 16, 2017
10.35
10.67
10.12
10.20
422,446
+0.60(+6.25%)
Mar 15, 2017
9.400
9.750
9.300
9.600
123,111
+0.20(+2.13%)
Mar 14, 2017
9.650
9.650
9.350
9.400
85,100
-0.25(-2.59%)
Mar 13, 2017
9.700
9.800
9.650
9.650
37,526
+0.00(+0.00%)
Mar 10, 2017
9.750
9.800
9.550
9.650
61,349
+0.00(+0.00%)
Mar 09, 2017
9.700
9.850
9.600
9.650
62,994
-0.05(-0.52%)
Mar 08, 2017
9.750
9.950
9.650
9.700
67,325
+0.00(+0.00%)
Mar 07, 2017
9.700
9.750
9.600
9.700
58,597
-0.05(-0.51%)
Mar 06, 2017
9.800
9.850
9.600
9.750
95,487
-0.10(-1.02%)
Mar 03, 2017
9.950
10.20
9.800
9.850
72,899
-0.05(-0.51%)
Mar 02, 2017
10.20
10.20
9.875
9.900
95,479
-0.30(-2.94%)
Mar 01, 2017
10.10
10.25
10.00
10.20
135,461
+0.20(+2.00%)
Feb 28, 2017
10.15
10.18
9.800
10.00
183,039
-0.20(-1.96%)
Feb 27, 2017
10.15
10.30
10.10
10.20
130,074
+0.05(+0.49%)
Feb 24, 2017
10.10
10.25
10.10
10.15
155,610
-0.05(-0.49%)
Feb 23, 2017
10.25
10.25
10.05
10.20
104,009
+0.00(+0.00%)
Feb 22, 2017
10.05
10.25
9.950
10.20
98,581
+0.10(+0.99%)
Feb 21, 2017
10.00
10.15
9.750
10.10
217,147
+0.10(+1.00%)
Feb 17, 2017
10.00
10.00
10.00
0
+0.05(+0.50%)
Feb 16, 2017
10.05
10.15
9.950
9.950
176,081
-0.15(-1.49%)
Feb 15, 2017
10.15
10.30
10.05
10.10
123,853
-0.15(-1.46%)
Feb 14, 2017
10.00
10.30
9.975
10.25
228,869
+0.20(+1.99%)
Feb 13, 2017
10.10
10.20
10.00
10.05
175,781
+0.05(+0.50%)
Feb 10, 2017
10.00
10.10
9.940
10.00
199,343
-0.05(-0.50%)
Feb 09, 2017
9.600
10.10
9.550
10.05
174,135
+0.50(+5.24%)
Feb 08, 2017
9.700
9.750
9.500
9.550
181,129
-0.20(-2.05%)
Feb 07, 2017
9.550
9.875
9.500
9.750
247,046
+0.20(+2.09%)
Feb 06, 2017
9.450
9.750
9.350
9.550
262,386
+0.05(+0.53%)
Feb 03, 2017
9.500
9.750
9.400
9.500
278,839
+0.05(+0.53%)
Feb 02, 2017
9.200
9.600
9.200
9.450
546,894
+0.20(+2.16%)
Feb 01, 2017
9.050
9.450
9.033
9.250
486,088
+0.25(+2.78%)
Jan 31, 2017
9.450
9.475
8.670
9.000
630,906
-0.65(-6.74%)
Jan 30, 2017
9.850
9.850
9.550
9.650
179,515
-0.20(-2.03%)
Jan 27, 2017
10.05
10.05
9.850
9.850
85,048
-0.10(-1.01%)
Jan 26, 2017
10.10
10.10
9.950
9.950
81,127
-0.20(-1.97%)
Jan 25, 2017
10.00
10.25
10.00
10.15
118,277
+0.20(+2.01%)
Jan 24, 2017
9.550
10.00
9.450
9.950
142,358
+0.40(+4.19%)
Jan 23, 2017
9.950
10.10
9.550
9.550
198,415
-0.40(-4.02%)
Jan 20, 2017
10.00
10.10
9.850
9.950
217,756
+0.00(+0.00%)
Jan 19, 2017
10.10
10.15
9.850
9.950
106,729
-0.15(-1.49%)
Jan 18, 2017
10.20
10.20
9.950
10.10
153,730
+0.00(+0.00%)
Jan 17, 2017
10.40
10.40
10.05
10.10
153,200
-0.25(-2.42%)
Jan 13, 2017
10.35
10.35
10.35
0
+0.10(+0.98%)
Jan 12, 2017
10.65
10.65
10.25
10.25
124,437
-0.40(-3.76%)
Jan 11, 2017
10.75
10.75
10.50
10.65
133,266
-0.10(-0.93%)
Jan 10, 2017
10.70
10.80
10.45
10.75
240,949
+0.10(+0.94%)
Jan 09, 2017
10.55
10.70
10.50
10.65
98,167
+0.10(+0.95%)
Jan 06, 2017
11.00
11.00
10.45
10.55
145,307
-0.35(-3.21%)
Jan 05, 2017
11.00
11.03
10.82
10.90
127,477
-0.15(-1.36%)
Jan 04, 2017
10.90
11.05
10.80
11.05
89,477
+0.25(+2.31%)
Jan 03, 2017
10.70
10.85
10.60
10.80
142,048
+0.10(+0.93%)
Dec 30, 2016
10.70
10.70
10.70
0
+0.00(+0.00%)
Dec 29, 2016
10.70
10.82
10.47
10.70
116,991
+0.05(+0.47%)
Dec 28, 2016
11.00
11.00
10.60
10.65
71,402
-0.30(-2.74%)
Dec 27, 2016
10.70
11.00
10.61
10.95
86,043
+0.15(+1.39%)
Dec 23, 2016
10.80
10.80
10.80
0
-0.20(-1.82%)
Dec 22, 2016
10.65
11.10
10.62
11.00
155,739
+0.35(+3.29%)
Dec 21, 2016
11.20
11.20
10.54
10.65
188,589
-0.50(-4.48%)
Dec 20, 2016
10.55
11.40
10.50
11.15
253,572
+0.60(+5.69%)
Dec 19, 2016
10.40
10.70
10.30
10.55
147,006
+0.20(+1.93%)
Dec 16, 2016
10.35
10.45
10.18
10.35
205,135
+0.10(+0.98%)
Dec 15, 2016
10.30
10.55
10.09
10.25
123,219
+0.00(+0.00%)
Dec 14, 2016
10.45
10.50
10.20
10.25
112,837
-0.20(-1.91%)
Dec 13, 2016
10.50
10.75
10.35
10.45
151,462
-0.15(-1.42%)
Dec 12, 2016
10.60
10.70
10.50
10.60
127,522
+0.00(+0.00%)
Dec 09, 2016
11.15
11.20
10.60
10.60
179,844
-0.55(-4.93%)
Dec 08, 2016
10.75
11.20
10.60
11.15
136,004
+0.50(+4.69%)
Dec 07, 2016
10.60
10.85
10.51
10.65
106,674
-0.05(-0.47%)
Dec 06, 2016
10.65
10.75
10.45
10.70
153,702
+0.15(+1.42%)
Dec 05, 2016
10.65
10.90
10.45
10.55
141,006
-0.15(-1.40%)
Dec 02, 2016
10.85
11.00
10.60
10.70
123,979
-0.10(-0.93%)
Dec 01, 2016
10.60
10.93
10.50
10.80
166,035
+0.25(+2.37%)
Nov 30, 2016
10.95
10.95
10.45
10.55
143,472
-0.40(-3.65%)
Nov 29, 2016
11.05
11.05
10.95
10.95
106,304
-0.10(-0.90%)
Nov 28, 2016
11.15
11.20
10.95
11.05
119,066
-0.15(-1.34%)
Nov 25, 2016
10.75
11.35
10.75
11.20
89,064
+0.35(+3.23%)
Nov 23, 2016
10.85
10.85
10.85
0
+0.15(+1.40%)
Nov 22, 2016
10.60
10.78
10.55
10.70
212,533
+0.05(+0.47%)
Nov 21, 2016
10.45
11.05
10.45
10.65
166,868
+0.15(+1.43%)
Nov 18, 2016
10.45
10.50
10.35
10.50
147,848
+0.10(+0.96%)
Nov 17, 2016
10.15
10.50
10.15
10.40
135,162
+0.20(+1.96%)
Nov 16, 2016
10.15
10.26
9.850
10.20
187,924
+0.00(+0.00%)
Nov 15, 2016
9.950
10.30
9.950
10.20
114,278
+0.20(+2.00%)
Nov 14, 2016
10.05
10.45
9.950
10.00
178,683
+0.05(+0.50%)
Nov 11, 2016
10.10
10.20
9.850
9.950
283,964
-0.15(-1.49%)
Nov 10, 2016
10.05
10.25
9.900
10.10
152,687
+0.10(+1.00%)
Nov 09, 2016
9.950
10.20
9.846
10.00
182,122
-0.10(-0.99%)
Nov 08, 2016
9.800
10.25
9.510
10.10
279,877
+0.20(+2.02%)
Nov 07, 2016
9.150
9.950
9.100
9.900
268,989
+0.20(+2.06%)
Nov 04, 2016
9.650
9.800
9.625
9.700
325,504
+0.05(+0.52%)
Nov 03, 2016
9.550
9.750
9.350
9.650
243,146
+0.15(+1.58%)
Nov 02, 2016
8.900
9.900
8.055
9.500
303,338
+0.60(+6.74%)
Nov 01, 2016
9.600
9.600
8.845
8.900
116,480
-0.65(-6.81%)
Oct 31, 2016
9.350
9.600
9.325
9.550
117,978
+0.11(+1.17%)
Oct 28, 2016
9.380
9.500
9.380
9.440
103,371
+0.00(+0.00%)
Oct 27, 2016
9.540
9.570
9.380
9.440
89,455
-0.06(-0.63%)
Oct 26, 2016
9.540
9.660
9.450
9.500
105,811
-0.09(-0.94%)
Oct 25, 2016
9.580
9.600
9.250
9.590
80,911
-0.04(-0.42%)
Oct 24, 2016
9.450
9.710
9.432
9.630
100,672
+0.19(+2.01%)
Oct 21, 2016
9.290
9.450
9.210
9.440
339,392
+0.07(+0.75%)
Oct 20, 2016
9.270
9.400
9.240
9.370
84,856
+0.09(+0.97%)
Oct 19, 2016
9.090
9.310
9.016
9.280
103,052
+0.22(+2.43%)
Oct 18, 2016
9.160
9.200
9.040
9.060
53,439
-0.03(-0.33%)
Oct 17, 2016
9.050
9.190
9.000
9.090
133,394
+0.02(+0.22%)
Oct 14, 2016
9.110
9.190
9.030
9.070
85,444
+0.02(+0.22%)
Oct 13, 2016
9.040
9.080
9.010
9.050
79,144
-0.07(-0.77%)
Oct 12, 2016
9.180
9.240
9.100
9.120
46,426
-0.04(-0.44%)
Oct 11, 2016
9.430
9.430
9.070
9.160
93,191
-0.27(-2.86%)
Oct 10, 2016
9.210
9.450
9.200
9.430
78,393
+0.22(+2.39%)
Oct 07, 2016
9.170
9.300
9.110
9.210
95,367
+0.01(+0.11%)
Oct 06, 2016
9.260
9.260
9.100
9.200
67,737
-0.06(-0.65%)
Oct 05, 2016
9.320
9.400
9.250
9.260
60,708
-0.06(-0.64%)
Oct 04, 2016
9.240
9.330
9.240
9.320
113,397
+0.08(+0.87%)
Oct 03, 2016
9.100
9.250
9.100
9.240
86,528
+0.07(+0.76%)
Sep 30, 2016
9.180
9.220
9.100
9.170
123,346
+0.03(+0.33%)
Sep 29, 2016
9.100
9.220
9.045
9.140
179,814
+0.03(+0.33%)
Sep 28, 2016
9.240
9.310
9.090
9.110
77,051
-0.14(-1.51%)
Sep 27, 2016
9.250
9.283
9.120
9.250
164,734
+0.01(+0.11%)
Sep 26, 2016
9.200
9.280
9.130
9.240
110,783
-0.04(-0.43%)
Sep 23, 2016
9.360
9.450
9.250
9.280
99,950
-0.11(-1.17%)
Sep 22, 2016
9.220
9.410
9.080
9.390
140,083
+0.17(+1.84%)
Sep 21, 2016
9.130
9.250
9.020
9.220
122,020
+0.09(+0.99%)
Sep 20, 2016
9.130
9.160
9.050
9.130
148,317
+0.05(+0.55%)
Sep 19, 2016
9.120
9.200
9.020
9.080
213,255
+0.00(+0.00%)
Sep 16, 2016
9.110
9.140
9.000
9.080
164,493
-0.03(-0.33%)
Sep 15, 2016
9.070
9.170
8.940
9.110
89,713
+0.07(+0.77%)
Sep 14, 2016
9.000
9.070
8.870
9.040
134,430
+0.03(+0.33%)
Sep 13, 2016
9.050
9.080
8.900
9.010
127,765
-0.06(-0.66%)
Sep 12, 2016
9.040
9.150
9.010
9.070
88,684
+0.01(+0.11%)
Sep 09, 2016
9.280
9.330
9.050
9.060
149,983
-0.27(-2.89%)
Sep 08, 2016
9.460
9.500
9.300
9.330
145,762
-0.15(-1.58%)
Sep 07, 2016
9.240
9.480
9.240
9.480
178,671
+0.21(+2.27%)
Sep 06, 2016
9.390
9.410
9.230
9.270
97,933
-0.01(-0.11%)
Sep 02, 2016
9.390
9.280
9.280
9.280
101,300
-0.07(-0.75%)
Sep 01, 2016
9.220
9.390
9.220
9.350
148,333
+0.11(+1.19%)
Aug 31, 2016
9.330
9.370
9.200
9.240
217,442
-0.11(-1.18%)
Aug 30, 2016
9.290
9.350
9.200
9.350
190,002
+0.08(+0.86%)
Aug 29, 2016
9.300
9.340
9.130
9.270
282,311
-0.04(-0.43%)
Aug 26, 2016
9.360
9.450
9.210
9.310
280,280
-0.02(-0.21%)
Aug 25, 2016
9.540
9.540
8.800
9.330
667,436
-0.28(-2.91%)
Aug 24, 2016
9.550
9.860
9.550
9.610
238,897
+0.07(+0.73%)
Aug 23, 2016
9.490
9.780
9.420
9.540
313,272
+0.16(+1.71%)
Aug 22, 2016
9.500
9.500
9.360
9.380
102,303
-0.10(-1.05%)
Aug 19, 2016
9.400
9.490
9.380
9.480
157,287
+0.06(+0.64%)
Aug 18, 2016
9.400
9.500
9.340
9.420
151,213
+0.01(+0.11%)
Aug 17, 2016
9.400
9.480
9.320
9.410
96,387
+0.03(+0.32%)
Aug 16, 2016
9.320
9.460
9.320
9.380
94,190
-0.01(-0.11%)
Aug 15, 2016
9.260
9.400
9.180
9.390
144,956
+0.12(+1.29%)
Aug 12, 2016
9.240
9.320
9.200
9.270
85,701
+0.01(+0.11%)
Aug 11, 2016
9.190
9.310
9.150
9.260
113,166
+0.06(+0.65%)
Aug 10, 2016
9.250
9.260
9.060
9.200
115,136
-0.01(-0.11%)
Aug 09, 2016
9.220
9.360
9.110
9.210
97,079
-0.03(-0.32%)
Aug 08, 2016
9.390
9.490
9.100
9.240
140,605
-0.13(-1.39%)
Aug 05, 2016
9.220
9.485
9.200
9.370
243,828
+0.20(+2.18%)
Aug 04, 2016
9.080
9.200
9.060
9.170
171,474
+0.08(+0.88%)
Aug 03, 2016
9.070
9.120
8.950
9.090
152,522
+0.00(+0.00%)
Aug 02, 2016
9.160
9.175
8.980
9.090
208,420
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.