Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.930
-0.100 (-1.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
1.418
1.418
1.414
1.418
1,777
+0.04(+3.15%)
Jul 30, 2008
1.374
1.374
1.374
1.374
0
+0.00(+0.00%)
Jul 29, 2008
1.374
1.374
1.335
1.374
1,777
-0.00(-0.29%)
Jul 28, 2008
1.366
1.402
1.366
1.378
13,712
-0.04(-2.77%)
Jul 25, 2008
1.418
1.418
1.418
1.418
0
+0.00(+0.00%)
Jul 24, 2008
1.418
1.418
1.418
1.418
0
+0.00(+0.00%)
Jul 23, 2008
1.339
1.418
1.335
1.418
7,854
+0.09(+6.51%)
Jul 22, 2008
1.331
1.331
1.331
1.331
6,582
-0.01(-0.59%)
Jul 21, 2008
1.339
1.339
1.339
1.339
0
+0.00(+0.00%)
Jul 18, 2008
1.363
1.363
1.339
1.339
4,068
+0.00(+0.00%)
Jul 17, 2008
1.339
1.339
1.339
1.339
1,523
-0.04(-2.86%)
Jul 16, 2008
1.339
1.380
1.339
1.378
10,475
+0.02(+1.15%)
Jul 15, 2008
1.363
1.363
1.363
1.363
0
+0.00(+0.00%)
Jul 14, 2008
1.363
1.363
1.363
1.363
0
+0.00(+0.00%)
Jul 11, 2008
1.363
1.363
1.363
1.363
253
-0.05(-3.62%)
Jul 10, 2008
1.414
1.414
1.414
1.414
0
+0.00(+0.00%)
Jul 09, 2008
1.366
1.418
1.363
1.414
15,566
-0.00(-0.28%)
Jul 08, 2008
1.418
1.418
1.418
1.418
9,141
+0.00(+0.00%)
Jul 07, 2008
1.410
1.418
1.402
1.418
33,385
-0.00(-0.28%)
Jul 04, 2008
1.453
1.473
1.422
1.422
9,395
+0.00(+0.00%)
Jul 03, 2008
1.453
1.473
1.422
1.422
9,395
-0.03(-2.17%)
Jul 02, 2008
1.481
1.481
1.410
1.453
5,840
-0.07(-4.40%)
Jul 01, 2008
1.520
1.520
1.520
1.520
507
+0.09(+6.63%)
Jun 30, 2008
1.414
1.469
1.414
1.426
1,777
+0.00(+0.00%)
Jun 27, 2008
1.418
1.481
1.418
1.426
25,427
-0.11(-7.11%)
Jun 26, 2008
1.540
1.544
1.535
1.535
2,793
+0.01(+0.96%)
Jun 25, 2008
1.540
1.540
1.418
1.520
24,378
-0.02(-1.03%)
Jun 24, 2008
1.540
1.540
1.536
1.536
30,727
-0.06(-3.47%)
Jun 23, 2008
1.591
1.591
1.591
1.591
0
+0.00(+0.00%)
Jun 20, 2008
1.556
1.591
1.556
1.591
7,110
-0.02(-0.98%)
Jun 19, 2008
1.544
1.607
1.540
1.607
24,513
+0.06(+3.82%)
Jun 18, 2008
1.563
1.607
1.548
1.548
23,680
-0.02(-1.26%)
Jun 17, 2008
1.567
1.567
1.567
1.567
0
+0.00(+0.00%)
Jun 16, 2008
1.579
1.579
1.567
1.567
1,015
-0.01(-0.50%)
Jun 13, 2008
1.607
1.611
1.575
1.575
123,410
-0.01(-0.74%)
Jun 12, 2008
1.508
1.595
1.508
1.587
29,508
+0.10(+6.90%)
Jun 11, 2008
1.485
1.575
1.485
1.485
30,274
+0.07(+5.31%)
Jun 10, 2008
1.414
1.414
1.410
1.410
4,063
+0.05(+3.47%)
Jun 09, 2008
1.366
1.378
1.363
1.363
10,665
-0.09(-5.98%)
Jun 06, 2008
1.370
1.449
1.370
1.449
10,020
-0.11(-6.84%)
Jun 05, 2008
1.563
1.563
1.555
1.556
11,366
+0.00(+0.00%)
Jun 04, 2008
1.402
1.563
1.402
1.555
25,178
+0.21(+15.50%)
Jun 03, 2008
1.394
1.418
1.347
1.347
190,266
-0.15(-10.00%)
Jun 02, 2008
1.496
1.496
1.496
1.496
0
+0.00(+0.00%)
May 30, 2008
1.457
1.528
1.457
1.496
22,009
+0.07(+4.68%)
May 29, 2008
1.394
1.433
1.394
1.429
41,600
+0.06(+4.61%)
May 28, 2008
1.398
1.398
1.366
1.366
12,189
-0.01(-0.86%)
May 27, 2008
1.378
1.394
1.378
1.378
95,421
+0.01(+0.75%)
May 26, 2008
1.347
1.368
1.347
1.368
3,908
+0.00(+0.00%)
May 23, 2008
1.347
1.368
1.347
1.368
3,908
-0.03(-2.14%)
May 22, 2008
1.394
1.398
1.394
1.398
12,189
+0.00(+0.00%)
May 21, 2008
1.382
1.398
1.382
1.398
25,432
+0.01(+0.97%)
May 20, 2008
1.382
1.385
1.382
1.385
4,063
-0.00(-0.11%)
May 19, 2008
1.386
1.386
1.386
1.386
10,492
+0.01(+0.57%)
May 16, 2008
1.359
1.398
1.359
1.378
150,552
+0.02(+1.16%)
May 15, 2008
1.374
1.374
1.363
1.363
1,208
-0.02(-1.14%)
May 14, 2008
1.327
1.410
1.327
1.378
27,593
-0.03(-1.96%)
May 13, 2008
1.406
1.406
1.406
1.406
0
+0.00(+0.00%)
May 12, 2008
1.410
1.410
1.339
1.406
229,068
-0.00(-0.28%)
May 09, 2008
1.394
1.410
1.394
1.410
9,314
+0.02(+1.70%)
May 08, 2008
1.386
1.386
1.378
1.386
323,141
+0.05(+3.53%)
May 07, 2008
1.339
1.339
1.339
1.339
0
+0.00(+0.00%)
May 06, 2008
1.343
1.359
1.331
1.339
31,750
-0.00(-0.29%)
May 05, 2008
1.386
1.386
1.343
1.343
507
-0.06(-3.94%)
May 02, 2008
1.394
1.398
1.394
1.398
1,777
-0.01(-0.84%)
May 01, 2008
1.335
1.410
1.335
1.410
11,173
+0.06(+4.07%)
Apr 30, 2008
1.355
1.355
1.355
1.355
0
+0.00(+0.00%)
Apr 29, 2008
1.398
1.398
1.284
1.355
5,332
+0.02(+1.18%)
Apr 28, 2008
1.323
1.343
1.292
1.339
9,878
-0.07(-4.76%)
Apr 25, 2008
1.406
1.406
1.406
1.406
0
+0.00(+0.00%)
Apr 24, 2008
1.410
1.410
1.406
1.406
2,285
-0.02(-1.11%)
Apr 23, 2008
1.347
1.422
1.335
1.422
91,736
+0.11(+8.08%)
Apr 22, 2008
1.298
1.426
1.284
1.315
4,888
-0.11(-7.48%)
Apr 21, 2008
1.335
1.422
1.335
1.422
8,768
+0.09(+6.49%)
Apr 18, 2008
1.363
1.410
1.248
1.335
21,323
-0.02(-1.45%)
Apr 17, 2008
1.378
1.406
1.264
1.355
6,856
+0.04(+2.69%)
Apr 16, 2008
1.433
1.433
1.319
1.319
9,649
-0.11(-7.97%)
Apr 15, 2008
1.429
1.433
1.429
1.433
5,586
+0.03(+2.25%)
Apr 14, 2008
1.394
1.433
1.248
1.402
12,702
+0.03(+2.01%)
Apr 11, 2008
1.390
1.390
1.339
1.374
27,705
+0.10(+8.05%)
Apr 10, 2008
1.390
1.390
1.272
1.272
11,427
-0.04(-3.29%)
Apr 09, 2008
1.386
1.394
1.315
1.315
6,404
-0.01(-0.60%)
Apr 08, 2008
1.323
1.323
1.323
1.323
507
-0.07(-4.82%)
Apr 07, 2008
1.453
1.453
1.335
1.390
9,202
+0.07(+5.06%)
Apr 04, 2008
1.323
1.343
1.323
1.323
1,777
+0.00(+0.00%)
Apr 03, 2008
1.323
1.374
1.323
1.323
6,094
-0.12(-8.20%)
Apr 02, 2008
1.441
1.441
1.441
1.441
0
+0.00(+0.00%)
Apr 01, 2008
1.437
1.441
1.437
1.441
7,364
+0.06(+3.98%)
Mar 31, 2008
1.433
1.437
1.311
1.386
18,365
-0.06(-4.09%)
Mar 28, 2008
1.453
1.453
1.445
1.445
11,173
+0.13(+9.55%)
Mar 27, 2008
1.351
1.370
1.303
1.319
26,341
-0.07(-5.37%)
Mar 26, 2008
1.410
1.410
1.394
1.394
507
+0.02(+1.14%)
Mar 25, 2008
1.363
1.429
1.363
1.378
23,530
-0.01(-0.57%)
Mar 24, 2008
1.398
1.449
1.386
1.386
21,343
+0.04(+2.62%)
Mar 21, 2008
1.382
1.382
1.348
1.351
16,369
+0.00(+0.00%)
Mar 20, 2008
1.382
1.382
1.348
1.351
16,369
+0.01(+0.88%)
Mar 19, 2008
1.343
1.386
1.339
1.339
13,458
-0.00(-0.29%)
Mar 18, 2008
1.343
1.343
1.335
1.343
10,637
-0.07(-4.75%)
Mar 17, 2008
1.410
1.410
1.410
1.410
0
+0.00(+0.00%)
Mar 14, 2008
1.355
1.418
1.323
1.410
14,931
+0.07(+5.29%)
Mar 13, 2008
1.343
1.351
1.339
1.339
3,047
-0.14(-9.57%)
Mar 12, 2008
1.477
1.524
1.402
1.481
25,384
-0.02(-1.57%)
Mar 11, 2008
1.508
1.536
1.426
1.504
20,315
-0.03(-2.05%)
Mar 10, 2008
1.457
1.544
1.319
1.536
21,828
+0.08(+5.41%)
Mar 07, 2008
1.437
1.457
1.418
1.457
23,235
+0.00(+0.27%)
Mar 06, 2008
1.296
1.508
1.264
1.453
36,471
+0.12(+8.85%)
Mar 05, 2008
1.382
1.382
1.248
1.335
64,582
-0.02(-1.74%)
Mar 04, 2008
1.457
1.524
1.359
1.359
139,084
-0.06(-4.17%)
Mar 03, 2008
1.465
2.115
1.390
1.418
369,292
-0.05(-3.23%)
Feb 29, 2008
1.433
1.465
1.433
1.465
42,967
+0.01(+0.54%)
Feb 28, 2008
1.422
1.457
1.406
1.457
28,949
+0.00(+0.00%)
Feb 27, 2008
1.414
1.457
1.414
1.457
3,316
+0.01(+0.54%)
Feb 26, 2008
1.422
1.449
1.418
1.449
24,886
-0.01(-0.81%)
Feb 25, 2008
1.390
1.465
1.390
1.461
47,238
+0.10(+7.54%)
Feb 22, 2008
1.378
1.433
1.359
1.359
15,325
-0.03(-2.32%)
Feb 21, 2008
1.366
1.402
1.366
1.391
6,221
+0.02(+1.49%)
Feb 20, 2008
1.378
1.382
1.370
1.370
12,646
-0.08(-5.43%)
Feb 19, 2008
1.370
1.469
1.370
1.449
39,239
+0.01(+0.82%)
Feb 18, 2008
1.418
1.449
1.418
1.437
37,850
+0.00(+0.00%)
Feb 15, 2008
1.418
1.449
1.418
1.437
37,850
+0.00(+0.00%)
Feb 14, 2008
1.477
1.477
1.437
1.437
56,883
-0.04(-2.67%)
Feb 13, 2008
1.426
1.477
1.374
1.477
354,813
+0.15(+11.28%)
Feb 12, 2008
1.335
1.335
1.260
1.327
16,785
+0.04(+3.37%)
Feb 11, 2008
1.252
1.292
1.248
1.284
17,631
-0.01(-0.61%)
Feb 08, 2008
1.284
1.303
1.221
1.292
29,203
-0.03(-2.09%)
Feb 07, 2008
1.335
1.335
1.284
1.319
16,005
+0.00(+0.00%)
Feb 06, 2008
1.343
1.351
1.319
1.319
10,622
+0.00(+0.00%)
Feb 05, 2008
1.319
1.327
1.319
1.319
50,625
+0.00(+0.00%)
Feb 04, 2008
1.319
1.327
1.319
1.319
22,298
+0.00(+0.00%)
Feb 01, 2008
1.351
1.382
1.319
1.319
72,591
-0.11(-7.71%)
Jan 31, 2008
1.307
1.453
1.307
1.429
55,620
+0.09(+7.08%)
Jan 30, 2008
1.311
1.335
1.307
1.335
25,533
+0.02(+1.20%)
Jan 29, 2008
1.319
1.319
1.319
1.319
3,047
+0.04(+2.76%)
Jan 28, 2008
1.288
1.288
1.284
1.284
1,777
+0.00(+0.00%)
Jan 25, 2008
1.260
1.284
1.256
1.284
37,837
+0.00(+0.31%)
Jan 24, 2008
1.256
1.288
1.158
1.280
62,774
+0.02(+1.56%)
Jan 23, 2008
1.217
1.264
1.213
1.260
19,934
+0.03(+2.56%)
Jan 22, 2008
1.103
1.256
1.103
1.229
21,140
-0.06(-4.59%)
Jan 21, 2008
1.319
1.319
1.288
1.288
9,903
+0.00(+0.00%)
Jan 18, 2008
1.319
1.319
1.288
1.288
9,903
-0.03(-2.39%)
Jan 17, 2008
1.248
1.319
0.9884
1.319
108,113
-0.01(-0.89%)
Jan 16, 2008
1.319
1.339
1.315
1.331
88,206
-0.01(-0.59%)
Jan 15, 2008
1.292
1.402
1.292
1.339
30,346
-0.04(-2.86%)
Jan 14, 2008
1.296
1.382
1.296
1.378
31,491
-0.07(-5.15%)
Jan 11, 2008
1.335
1.457
1.303
1.453
8,887
+0.09(+6.96%)
Jan 10, 2008
1.339
1.359
1.331
1.359
41,900
+0.04(+2.99%)
Jan 09, 2008
1.213
1.378
1.213
1.319
35,666
+0.04(+3.08%)
Jan 08, 2008
1.205
1.280
1.205
1.280
8,634
-0.02(-1.52%)
Jan 07, 2008
1.236
1.331
1.233
1.300
15,490
+0.04(+3.13%)
Jan 04, 2008
1.343
1.492
1.260
1.260
47,799
-0.09(-6.71%)
Jan 03, 2008
1.351
1.363
1.351
1.351
10,538
-0.00(-0.29%)
Jan 02, 2008
1.441
1.477
1.307
1.355
107,201
-0.05(-3.64%)
Jan 01, 2008
1.311
1.406
1.280
1.406
94,974
+0.00(+0.00%)
Dec 31, 2007
1.311
1.406
1.280
1.406
94,974
+0.07(+5.62%)
Dec 28, 2007
1.319
1.355
1.280
1.331
25,140
+0.01(+0.90%)
Dec 27, 2007
1.363
1.363
1.264
1.319
28,822
-0.04(-2.90%)
Dec 26, 2007
1.323
1.359
1.292
1.359
25,775
-0.00(-0.29%)
Dec 24, 2007
1.303
1.363
1.303
1.363
4,913
+0.04(+3.29%)
Dec 21, 2007
1.359
1.366
1.319
1.319
8,405
+0.01(+0.60%)
Dec 20, 2007
1.311
1.323
1.303
1.311
52,337
-0.01(-0.60%)
Dec 19, 2007
1.363
1.363
1.319
1.319
30,988
-0.04(-2.90%)
Dec 18, 2007
1.378
1.378
1.359
1.359
252,654
-0.01(-0.58%)
Dec 17, 2007
1.406
1.406
1.366
1.366
3,047
+0.01(+0.58%)
Dec 14, 2007
1.319
1.359
1.319
1.359
20,053
-0.02(-1.43%)
Dec 13, 2007
1.382
1.382
1.378
1.378
15,236
-0.00(-0.28%)
Dec 12, 2007
1.386
1.394
1.382
1.382
10,411
-0.04(-3.04%)
Dec 11, 2007
1.394
1.426
1.382
1.426
3,352
-0.01(-0.82%)
Dec 10, 2007
1.429
1.477
1.402
1.437
118,870
-0.04(-2.67%)
Dec 07, 2007
1.461
1.481
1.457
1.477
42,624
-0.01(-0.53%)
Dec 06, 2007
1.496
1.496
1.457
1.485
41,961
+0.00(+0.00%)
Dec 05, 2007
1.481
1.496
1.477
1.485
18,283
+0.00(+0.27%)
Dec 04, 2007
1.485
1.496
1.481
1.481
4,113
-0.03(-2.08%)
Dec 03, 2007
1.500
1.516
1.477
1.512
52,799
+0.00(+0.00%)
Nov 30, 2007
1.500
1.516
1.500
1.512
2,922
+0.02(+1.05%)
Nov 29, 2007
1.481
1.496
1.481
1.496
8,380
+0.02(+1.06%)
Nov 28, 2007
1.500
1.504
1.481
1.481
43,855
-0.02(-1.57%)
Nov 27, 2007
1.532
1.532
1.500
1.504
10,198
-0.02(-1.55%)
Nov 26, 2007
1.520
1.532
1.520
1.528
18,530
-0.01(-0.77%)
Nov 23, 2007
1.540
1.540
1.540
1.540
0
+0.00(+0.00%)
Nov 21, 2007
1.540
1.540
1.540
1.540
2,778
-0.00(-0.25%)
Nov 20, 2007
1.516
1.563
1.516
1.544
45,679
-0.02(-1.01%)
Nov 19, 2007
1.575
1.575
1.559
1.559
19,299
-0.03(-1.74%)
Nov 16, 2007
1.571
1.587
1.571
1.587
13,852
+0.04(+2.28%)
Nov 15, 2007
1.575
1.595
1.552
1.552
63,874
-0.04(-2.72%)
Nov 14, 2007
1.496
1.599
1.496
1.595
116,561
-0.02(-0.98%)
Nov 13, 2007
1.575
1.611
1.575
1.611
38,997
+0.01(+0.49%)
Nov 12, 2007
1.595
1.607
1.595
1.603
19,807
+0.01(+0.49%)
Nov 09, 2007
1.591
1.596
1.575
1.595
19,977
+0.00(+0.00%)
Nov 08, 2007
1.591
1.611
1.591
1.595
21,585
+0.00(+0.00%)
Nov 07, 2007
1.516
1.634
1.516
1.595
200,136
+0.00(+0.00%)
Nov 06, 2007
1.599
1.622
1.595
1.595
72,099
+0.02(+1.25%)
Nov 05, 2007
1.571
1.622
1.567
1.575
43,507
-0.04(-2.44%)
Nov 02, 2007
1.583
1.646
1.583
1.615
7,237
+0.02(+1.23%)
Nov 01, 2007
1.591
1.595
1.591
1.595
9,713
+0.03(+1.76%)
Oct 31, 2007
1.563
1.567
1.563
1.567
9,180
-0.01(-0.75%)
Oct 30, 2007
1.575
1.615
1.575
1.579
40,899
+0.02(+1.01%)
Oct 29, 2007
1.559
1.567
1.544
1.563
31,892
+0.00(+0.25%)
Oct 26, 2007
1.563
1.563
1.559
1.559
1,968
-0.02(-1.49%)
Oct 25, 2007
1.567
1.583
1.567
1.583
41,682
+0.01(+0.50%)
Oct 24, 2007
1.575
1.575
1.575
1.575
18,631
+0.00(+0.00%)
Oct 23, 2007
1.579
1.579
1.575
1.575
9,395
+0.00(+0.00%)
Oct 22, 2007
1.559
1.670
1.559
1.575
134,081
-0.02(-0.99%)
Oct 19, 2007
1.595
1.595
1.589
1.591
6,917
-0.02(-0.98%)
Oct 18, 2007
1.579
1.681
1.575
1.607
15,647
-0.01(-0.49%)
Oct 17, 2007
1.571
1.626
1.567
1.615
83,419
+0.04(+2.37%)
Oct 16, 2007
1.579
1.579
1.575
1.577
32,893
-0.03(-1.60%)
Oct 15, 2007
1.563
1.603
1.563
1.603
9,649
+0.03(+1.75%)
Oct 12, 2007
1.559
1.607
1.559
1.575
123,225
-0.04(-2.20%)
Oct 11, 2007
1.611
1.615
1.575
1.611
20,571
+0.04(+2.25%)
Oct 10, 2007
1.583
1.607
1.575
1.575
10,729
-0.01(-0.50%)
Oct 09, 2007
1.591
1.599
1.575
1.583
4,162
+0.01(+0.50%)
Oct 08, 2007
1.563
1.579
1.563
1.575
21,585
+0.01(+0.76%)
Oct 05, 2007
1.536
1.571
1.536
1.563
12,361
+0.00(+0.00%)
Oct 04, 2007
1.563
1.571
1.563
1.563
14,703
-0.02(-1.49%)
Oct 03, 2007
1.579
1.587
1.575
1.587
31,603
-0.01(-0.49%)
Oct 02, 2007
1.595
1.595
1.579
1.595
16,117
-0.02(-1.46%)
Oct 01, 2007
1.638
1.638
1.595
1.618
10,538
-0.02(-1.20%)
Sep 28, 2007
1.611
1.658
1.611
1.638
5,078
+0.03(+1.96%)
Sep 27, 2007
1.555
1.607
1.555
1.607
55,628
+0.03(+2.00%)
Sep 26, 2007
1.575
1.575
1.575
1.575
0
+0.00(+0.00%)
Sep 25, 2007
1.571
1.575
1.571
1.575
12,951
+0.00(+0.00%)
Sep 24, 2007
1.571
1.575
1.571
1.575
41,621
+0.00(+0.00%)
Sep 21, 2007
1.575
1.634
1.575
1.575
47,268
-0.00(-0.03%)
Sep 20, 2007
1.575
1.576
1.575
1.576
245,562
+0.00(+0.03%)
Sep 19, 2007
1.516
1.575
1.516
1.575
154,071
+0.05(+3.09%)
Sep 18, 2007
1.524
1.528
1.485
1.528
27,773
-0.01(-0.51%)
Sep 17, 2007
1.532
1.536
1.524
1.536
24,632
+0.00(+0.26%)
Sep 14, 2007
1.536
1.536
1.524
1.532
25,495
-0.01(-0.51%)
Sep 13, 2007
1.520
1.556
1.520
1.540
7,364
+0.02(+1.30%)
Sep 12, 2007
1.496
1.524
1.496
1.520
74,824
+0.03(+1.85%)
Sep 11, 2007
1.492
1.516
1.465
1.492
18,931
-0.00(-0.26%)
Sep 10, 2007
1.461
1.508
1.441
1.496
38,025
+0.00(+0.00%)
Sep 07, 2007
1.544
1.548
1.496
1.496
25,140
-0.05(-3.06%)
Sep 06, 2007
1.524
1.544
1.512
1.544
5,332
+0.02(+1.03%)
Sep 05, 2007
1.528
1.528
1.528
1.528
7,669
-0.01(-0.77%)
Sep 04, 2007
1.524
1.555
1.524
1.540
14,835
-0.00(-0.26%)
Aug 31, 2007
1.540
1.544
1.540
1.544
3,504
-0.01(-0.53%)
Aug 30, 2007
1.567
1.571
1.508
1.552
25,142
+0.02(+1.05%)
Aug 29, 2007
1.520
1.600
1.493
1.536
40,361
+0.04(+2.63%)
Aug 28, 2007
1.508
1.567
1.457
1.496
37,329
-0.02(-1.04%)
Aug 27, 2007
1.465
1.512
1.437
1.512
61,779
+0.03(+2.13%)
Aug 24, 2007
1.536
1.555
1.469
1.481
96,630
-0.05(-3.34%)
Aug 23, 2007
1.536
1.563
1.532
1.532
76,901
-0.00(-0.26%)
Aug 22, 2007
1.524
1.540
1.524
1.536
29,916
+0.00(+0.00%)
Aug 21, 2007
1.441
1.536
1.441
1.536
13,514
+0.06(+4.00%)
Aug 20, 2007
1.485
1.496
1.477
1.477
83,516
+0.01(+0.54%)
Aug 17, 2007
1.496
1.563
1.453
1.469
307,696
+0.01(+0.54%)
Aug 16, 2007
1.536
1.536
1.351
1.461
378,005
-0.11(-7.25%)
Aug 15, 2007
1.536
1.611
1.398
1.575
86,731
-0.03(-1.96%)
Aug 14, 2007
1.689
1.689
1.603
1.607
7,651
-0.07(-4.00%)
Aug 13, 2007
1.733
1.733
1.583
1.674
30,699
+0.02(+1.19%)
Aug 10, 2007
1.575
1.654
1.571
1.654
126,374
+0.03(+1.94%)
Aug 09, 2007
1.658
1.658
1.599
1.622
71,535
-0.07(-3.96%)
Aug 08, 2007
1.595
1.689
1.595
1.689
17,522
-0.00(-0.23%)
Aug 07, 2007
1.603
1.693
1.603
1.693
49,912
+0.09(+5.65%)
Aug 06, 2007
1.599
1.618
1.595
1.603
189,047
-0.05(-2.86%)
Aug 03, 2007
1.654
1.685
1.615
1.650
32,443
-0.04(-2.56%)
Aug 02, 2007
1.678
1.697
1.662
1.693
22,291
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.