Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.364 4.376 4.311 4.338 3,878 -0.03(-0.74%)
Jul 30, 2015 4.360 4.371 4.360 4.371 5,360 +0.01(+0.25%)
Jul 29, 2015 4.328 4.365 4.311 4.360 28,640 +0.02(+0.37%)
Jul 28, 2015 4.330 4.354 4.330 4.344 9,888 +0.00(+0.00%)
Jul 27, 2015 4.365 4.365 4.338 4.344 20,324 -0.01(-0.19%)
Jul 24, 2015 4.360 4.365 4.338 4.352 11,348 +0.01(+0.19%)
Jul 23, 2015 4.392 4.392 4.338 4.344 23,747 -0.02(-0.37%)
Jul 22, 2015 4.364 4.371 4.322 4.360 4,182 -0.01(-0.12%)
Jul 21, 2015 4.363 4.365 4.338 4.365 13,874 -0.01(-0.12%)
Jul 20, 2015 4.322 4.371 4.322 4.371 7,542 +0.01(+0.12%)
Jul 17, 2015 4.338 4.365 4.322 4.365 5,134 +0.01(+0.12%)
Jul 16, 2015 4.365 4.365 4.301 4.360 4,021 +0.00(+0.00%)
Jul 15, 2015 4.284 4.360 4.284 4.360 12,192 +0.04(+1.00%)
Jul 14, 2015 4.333 4.353 4.306 4.317 68,535 -0.03(-0.74%)
Jul 13, 2015 4.306 4.358 4.306 4.349 12,037 +0.01(+0.25%)
Jul 10, 2015 4.311 4.338 4.311 4.338 6,832 +0.00(+0.00%)
Jul 09, 2015 4.354 4.360 4.257 4.338 11,161 +0.00(+0.06%)
Jul 08, 2015 4.330 4.350 4.290 4.336 8,726 -0.03(-0.68%)
Jul 07, 2015 4.306 4.365 4.306 4.365 6,568 +0.00(+0.00%)
Jul 06, 2015 4.301 4.365 4.301 4.365 14,575 +0.03(+0.62%)
Jul 02, 2015 4.344 4.338 4.338 4.338 16,514 +0.06(+1.39%)
Jul 01, 2015 4.311 4.354 4.279 4.279 7,459 -0.03(-0.75%)
Jun 30, 2015 4.354 4.356 4.266 4.311 11,072 -0.06(-1.36%)
Jun 29, 2015 4.398 4.403 4.290 4.371 8,069 +0.03(+0.75%)
Jun 26, 2015 4.392 4.392 4.338 4.338 17,041 -0.05(-1.23%)
Jun 25, 2015 4.280 4.392 4.280 4.392 17,806 +0.06(+1.49%)
Jun 24, 2015 4.263 4.338 4.263 4.328 16,557 -0.01(-0.18%)
Jun 23, 2015 4.338 4.338 4.306 4.336 5,722 -0.02(-0.56%)
Jun 22, 2015 4.338 4.360 4.338 4.360 7,563 +0.17(+4.12%)
Jun 19, 2015 4.322 4.408 4.187 4.187 28,865 -0.22(-5.01%)
Jun 18, 2015 4.317 4.408 4.268 4.408 22,344 +0.09(+2.00%)
Jun 17, 2015 4.317 4.398 4.317 4.322 6,887 -0.01(-0.31%)
Jun 16, 2015 4.381 4.387 4.311 4.336 15,352 -0.05(-1.05%)
Jun 15, 2015 4.516 4.538 4.322 4.381 36,601 -0.13(-2.98%)
Jun 12, 2015 4.554 4.554 4.311 4.516 56,407 +0.03(+0.60%)
Jun 11, 2015 4.279 4.559 4.279 4.489 57,630 +0.16(+3.74%)
Jun 10, 2015 4.392 4.392 4.263 4.328 17,021 +0.04(+0.88%)
Jun 09, 2015 4.290 4.306 4.290 4.290 3,532 -0.01(-0.12%)
Jun 08, 2015 4.268 4.316 4.268 4.295 4,992 +0.00(+0.01%)
Jun 05, 2015 4.242 4.316 4.242 4.295 3,635 +0.03(+0.61%)
Jun 04, 2015 4.311 4.311 4.268 4.268 1,847 +0.03(+0.63%)
Jun 03, 2015 4.247 4.290 4.247 4.242 10,606 -0.01(-0.18%)
Jun 02, 2015 4.247 4.249 4.242 4.249 4,456 -0.03(-0.70%)
Jun 01, 2015 4.274 4.300 4.242 4.279 8,642 +0.00(+0.03%)
May 29, 2015 4.280 4.280 4.268 4.278 7,116 +0.01(+0.22%)
May 28, 2015 4.420 4.420 4.254 4.268 12,349 +0.00(+0.00%)
May 27, 2015 4.242 4.343 4.215 4.268 28,055 +0.00(+0.00%)
May 26, 2015 4.242 4.279 4.242 4.268 8,651 -0.02(-0.37%)
May 22, 2015 4.295 4.284 4.284 4.284 9,933 +0.02(+0.38%)
May 21, 2015 4.268 4.296 4.258 4.268 13,966 -0.00(-0.06%)
May 20, 2015 4.242 4.306 4.242 4.271 14,009 +0.02(+0.57%)
May 19, 2015 4.222 4.303 4.222 4.247 6,402 -0.12(-2.81%)
May 18, 2015 4.370 4.370 4.370 4.370 2,500 +0.08(+1.87%)
May 15, 2015 4.295 4.295 4.263 4.290 3,394 -0.01(-0.12%)
May 14, 2015 4.311 4.386 4.290 4.295 10,379 +0.09(+2.16%)
May 13, 2015 4.269 4.327 4.204 4.204 13,794 -0.12(-2.72%)
May 12, 2015 4.309 4.322 4.309 4.322 3,739 +0.02(+0.42%)
May 11, 2015 4.322 4.322 4.274 4.304 7,843 -0.02(-0.42%)
May 08, 2015 4.300 4.325 4.300 4.322 4,040 +0.04(+0.88%)
May 07, 2015 4.428 4.428 4.284 4.284 5,909 -0.01(-0.19%)
May 06, 2015 4.284 4.338 4.268 4.292 19,102 -0.01(-0.19%)
May 05, 2015 4.343 4.370 4.300 4.300 1,857 -0.05(-1.22%)
May 04, 2015 4.322 4.384 4.274 4.354 22,306 +0.06(+1.49%)
May 01, 2015 4.279 4.348 4.274 4.290 22,454 +0.01(+0.25%)
Apr 30, 2015 4.289 4.300 4.274 4.279 7,168 -0.01(-0.25%)
Apr 29, 2015 4.306 4.306 4.290 4.290 7,658 +0.01(+0.12%)
Apr 28, 2015 4.322 4.322 4.284 4.285 7,363 -0.02(-0.49%)
Apr 27, 2015 4.284 4.338 4.283 4.306 10,274 +0.00(+0.00%)
Apr 24, 2015 4.322 4.332 4.268 4.306 11,269 +0.01(+0.25%)
Apr 23, 2015 4.348 4.348 4.274 4.295 16,927 -0.04(-0.86%)
Apr 22, 2015 4.242 4.348 4.242 4.332 12,371 +0.05(+1.25%)
Apr 21, 2015 4.407 4.434 4.268 4.279 16,225 -0.13(-3.02%)
Apr 20, 2015 4.413 4.477 4.413 4.413 17,458 -0.02(-0.48%)
Apr 17, 2015 4.434 4.482 4.407 4.434 18,462 +0.00(+0.00%)
Apr 16, 2015 4.450 4.535 4.434 4.434 19,527 -0.03(-0.72%)
Apr 15, 2015 4.482 4.519 4.395 4.466 29,447 -0.06(-1.41%)
Apr 14, 2015 4.487 4.530 4.380 4.530 39,960 +0.01(+0.12%)
Apr 13, 2015 4.509 4.535 4.502 4.525 14,251 -0.01(-0.24%)
Apr 10, 2015 4.529 4.535 4.487 4.535 9,946 +0.00(+0.00%)
Apr 09, 2015 4.535 4.562 4.482 4.535 14,277 -0.06(-1.28%)
Apr 08, 2015 4.423 4.599 4.406 4.594 90,996 +0.20(+4.49%)
Apr 07, 2015 4.295 4.439 4.295 4.396 25,300 +0.10(+2.36%)
Apr 06, 2015 4.332 4.332 4.215 4.295 27,807 -0.04(-0.86%)
Apr 02, 2015 4.226 4.332 4.332 4.332 15,930 +0.07(+1.63%)
Apr 01, 2015 4.162 4.322 4.130 4.263 23,961 +0.13(+3.23%)
Mar 31, 2015 4.156 4.167 4.098 4.130 13,053 -0.04(-0.90%)
Mar 30, 2015 4.146 4.226 4.092 4.167 25,556 +0.06(+1.43%)
Mar 27, 2015 4.108 4.188 4.082 4.108 41,705 -0.05(-1.28%)
Mar 26, 2015 4.215 4.226 4.140 4.162 21,118 -0.03(-0.64%)
Mar 25, 2015 4.188 4.246 4.119 4.188 36,526 +0.02(+0.51%)
Mar 24, 2015 4.162 4.231 4.151 4.167 15,430 -0.01(-0.13%)
Mar 23, 2015 4.172 4.306 4.162 4.172 29,344 +0.00(+0.00%)
Mar 20, 2015 4.210 4.322 4.162 4.172 30,915 +0.04(+0.90%)
Mar 19, 2015 4.263 4.295 4.135 4.135 23,242 -0.01(-0.13%)
Mar 18, 2015 4.188 4.188 4.135 4.140 9,745 -0.01(-0.26%)
Mar 17, 2015 4.471 4.471 4.135 4.151 42,936 +0.03(+0.78%)
Mar 16, 2015 4.263 4.295 4.076 4.119 52,406 -0.11(-2.53%)
Mar 13, 2015 4.162 4.236 4.082 4.226 134,786 +0.04(+1.02%)
Mar 12, 2015 4.247 4.279 4.007 4.183 122,971 -0.06(-1.51%)
Mar 11, 2015 4.423 4.423 4.247 4.247 23,371 -0.13(-2.93%)
Mar 10, 2015 4.444 4.444 4.306 4.375 23,836 -0.04(-0.96%)
Mar 09, 2015 4.428 4.449 4.375 4.417 16,814 +0.01(+0.24%)
Mar 06, 2015 4.359 4.407 4.328 4.407 37,819 -0.01(-0.24%)
Mar 05, 2015 4.338 4.439 4.338 4.417 12,954 -0.01(-0.24%)
Mar 04, 2015 4.360 4.439 4.359 4.428 5,143 -0.01(-0.12%)
Mar 03, 2015 4.407 4.460 4.407 4.433 13,722 -0.03(-0.59%)
Mar 02, 2015 4.465 4.465 4.380 4.460 12,776 +0.02(+0.52%)
Feb 27, 2015 4.380 4.438 4.370 4.436 10,104 +0.06(+1.28%)
Feb 26, 2015 4.313 4.380 4.313 4.380 1,896 +0.01(+0.24%)
Feb 25, 2015 4.359 4.457 4.354 4.370 17,356 -0.05(-1.08%)
Feb 24, 2015 4.454 4.454 4.338 4.417 14,638 +0.00(+0.00%)
Feb 23, 2015 4.428 4.465 4.359 4.417 12,378 +0.02(+0.49%)
Feb 20, 2015 4.560 4.560 4.338 4.396 20,743 +0.03(+0.59%)
Feb 19, 2015 4.396 4.396 4.312 4.370 23,054 -0.02(-0.48%)
Feb 18, 2015 4.349 4.454 4.349 4.391 3,482 +0.02(+0.36%)
Feb 17, 2015 4.444 4.475 4.375 4.375 16,417 -0.16(-3.61%)
Feb 13, 2015 4.497 4.539 4.539 4.539 5,677 -0.02(-0.35%)
Feb 12, 2015 4.565 4.565 4.433 4.555 22,933 +0.04(+0.94%)
Feb 11, 2015 4.402 4.639 4.401 4.513 57,350 +0.19(+4.41%)
Feb 10, 2015 4.328 4.375 4.301 4.322 19,059 +0.03(+0.61%)
Feb 09, 2015 4.306 4.328 4.296 4.296 4,969 -0.01(-0.25%)
Feb 06, 2015 4.296 4.306 4.285 4.306 22,770 +0.03(+0.62%)
Feb 05, 2015 4.285 4.296 4.222 4.280 4,447 +0.03(+0.79%)
Feb 04, 2015 4.269 4.269 4.247 4.247 2,098 -0.01(-0.16%)
Feb 03, 2015 4.159 4.275 4.159 4.254 8,162 -0.03(-0.74%)
Feb 02, 2015 4.190 4.296 4.122 4.285 18,792 +0.09(+2.24%)
Jan 30, 2015 4.280 4.280 4.190 4.191 3,168 -0.05(-1.22%)
Jan 29, 2015 4.259 4.275 4.232 4.243 7,269 +0.04(+0.88%)
Jan 28, 2015 4.268 4.268 4.153 4.206 9,360 -0.05(-1.12%)
Jan 27, 2015 4.222 4.274 4.122 4.254 12,320 +0.02(+0.50%)
Jan 26, 2015 4.227 4.285 4.227 4.232 9,806 +0.01(+0.12%)
Jan 23, 2015 4.164 4.232 4.164 4.227 9,294 -0.01(-0.21%)
Jan 22, 2015 4.248 4.280 4.227 4.236 5,940 -0.01(-0.35%)
Jan 21, 2015 4.280 4.280 4.251 4.251 7,539 -0.02(-0.56%)
Jan 20, 2015 4.174 4.275 4.143 4.275 9,057 +0.08(+1.89%)
Jan 16, 2015 4.201 4.227 4.103 4.196 16,949 +0.02(+0.51%)
Jan 15, 2015 4.153 4.190 4.063 4.174 13,213 +0.04(+0.91%)
Jan 14, 2015 4.222 4.278 3.937 4.137 68,603 -0.14(-3.35%)
Jan 13, 2015 4.301 4.301 4.227 4.280 2,821 -0.03(-0.61%)
Jan 12, 2015 4.306 4.306 4.259 4.306 12,937 +0.05(+1.28%)
Jan 09, 2015 4.232 4.252 4.232 4.252 1,235 +0.02(+0.46%)
Jan 08, 2015 4.248 4.306 4.228 4.232 13,690 +0.01(+0.12%)
Jan 07, 2015 4.148 4.227 4.148 4.227 34,505 +0.12(+2.83%)
Jan 06, 2015 4.100 4.164 4.074 4.111 9,099 -0.04(-0.89%)
Jan 05, 2015 4.122 4.174 4.021 4.148 27,234 +0.03(+0.64%)
Jan 02, 2015 4.111 4.122 4.091 4.122 13,236 +0.01(+0.36%)
Dec 31, 2014 4.011 4.107 4.107 4.107 6,434 +0.09(+2.26%)
Dec 30, 2014 4.110 4.111 4.016 4.016 55,158 -0.05(-1.30%)
Dec 29, 2014 4.053 4.095 3.991 4.069 8,892 +0.00(+0.00%)
Dec 26, 2014 3.969 4.069 3.969 4.069 4,000 -0.02(-0.52%)
Dec 24, 2014 3.989 4.090 4.090 4.090 27,819 +0.11(+2.65%)
Dec 23, 2014 3.926 3.989 3.891 3.984 11,135 -0.02(-0.46%)
Dec 22, 2014 3.868 4.026 3.863 4.003 49,680 +0.09(+2.40%)
Dec 19, 2014 3.942 3.947 3.868 3.909 18,726 -0.06(-1.63%)
Dec 18, 2014 3.995 4.026 3.857 3.974 36,858 +0.01(+0.13%)
Dec 17, 2014 3.900 4.026 3.868 3.968 35,319 +0.11(+2.73%)
Dec 16, 2014 3.826 3.957 3.826 3.863 21,621 +0.03(+0.69%)
Dec 15, 2014 3.963 3.963 3.815 3.836 25,075 -0.15(-3.71%)
Dec 12, 2014 3.989 3.989 3.955 3.984 3,188 +0.04(+1.07%)
Dec 11, 2014 3.868 3.942 3.857 3.942 13,790 +0.10(+2.47%)
Dec 10, 2014 3.804 3.963 3.778 3.847 32,390 +0.07(+1.82%)
Dec 09, 2014 3.846 3.909 3.778 3.778 16,164 -0.13(-3.34%)
Dec 08, 2014 3.924 3.951 3.851 3.909 12,102 -0.07(-1.84%)
Dec 05, 2014 3.956 3.982 3.909 3.982 4,985 +0.00(+0.00%)
Dec 04, 2014 3.924 3.987 3.920 3.982 17,768 +0.08(+2.14%)
Dec 03, 2014 3.935 3.963 3.883 3.898 35,374 +0.02(+0.40%)
Dec 02, 2014 3.799 3.888 3.799 3.883 15,726 +0.11(+2.91%)
Dec 01, 2014 3.830 3.830 3.752 3.773 3,463 -0.02(-0.55%)
Nov 28, 2014 3.836 3.888 3.794 3.794 5,599 -0.07(-1.89%)
Nov 26, 2014 3.851 3.867 3.867 3.867 24,495 +0.01(+0.27%)
Nov 25, 2014 3.789 3.856 3.789 3.856 4,257 +0.07(+1.93%)
Nov 24, 2014 3.825 3.825 3.752 3.783 19,023 +0.03(+0.70%)
Nov 21, 2014 3.789 3.856 3.747 3.757 26,984 -0.07(-1.91%)
Nov 20, 2014 3.741 3.872 3.741 3.830 16,895 +0.07(+1.88%)
Nov 19, 2014 3.762 3.888 3.721 3.760 40,037 -0.16(-4.04%)
Nov 18, 2014 3.809 3.918 3.693 3.918 27,694 +0.15(+3.85%)
Nov 17, 2014 3.710 3.789 3.710 3.773 16,991 +0.04(+0.98%)
Nov 14, 2014 3.794 3.851 3.721 3.736 20,392 -0.12(-3.12%)
Nov 13, 2014 3.762 3.862 3.710 3.856 90,325 +0.11(+2.93%)
Nov 12, 2014 3.768 3.778 3.736 3.747 8,772 -0.02(-0.42%)
Nov 11, 2014 3.762 3.830 3.741 3.762 34,243 +0.00(+0.00%)
Nov 10, 2014 3.762 3.846 3.757 3.762 12,138 +0.01(+0.28%)
Nov 07, 2014 3.793 3.830 3.752 3.752 16,306 -0.08(-2.05%)
Nov 06, 2014 3.846 3.914 3.799 3.830 20,648 +0.03(+0.83%)
Nov 05, 2014 3.828 3.919 3.799 3.799 6,223 +0.03(+0.69%)
Nov 04, 2014 3.726 3.815 3.726 3.773 25,710 +0.00(+0.00%)
Nov 03, 2014 3.799 3.883 3.752 3.773 25,126 +0.03(+0.70%)
Oct 31, 2014 3.804 3.870 3.731 3.747 60,475 -0.09(-2.45%)
Oct 30, 2014 3.856 3.909 3.820 3.841 28,469 +0.01(+0.27%)
Oct 29, 2014 3.731 3.898 3.726 3.830 125,295 +0.12(+3.24%)
Oct 28, 2014 3.841 3.841 3.710 3.710 30,563 -0.11(-3.01%)
Oct 27, 2014 3.794 3.851 3.815 3.825 37,301 +0.01(+0.27%)
Oct 24, 2014 3.919 3.919 3.815 3.815 8,531 -0.08(-2.14%)
Oct 23, 2014 3.998 3.998 3.893 3.898 18,556 -0.09(-2.23%)
Oct 22, 2014 3.992 3.992 3.867 3.987 13,617 +0.05(+1.19%)
Oct 21, 2014 3.935 3.982 3.893 3.940 19,622 +0.04(+1.07%)
Oct 20, 2014 3.930 3.930 3.789 3.898 18,120 -0.04(-0.93%)
Oct 17, 2014 3.804 3.935 3.804 3.935 20,803 +0.15(+3.86%)
Oct 16, 2014 3.820 3.804 3.789 3.789 21,724 -0.02(-0.41%)
Oct 15, 2014 3.789 3.902 3.789 3.804 61,308 +0.01(+0.34%)
Oct 14, 2014 3.830 3.862 3.789 3.791 28,335 -0.01(-0.34%)
Oct 13, 2014 3.893 3.893 3.804 3.804 31,874 -0.08(-1.95%)
Oct 10, 2014 3.905 3.935 3.846 3.880 15,925 -0.04(-1.13%)
Oct 09, 2014 3.951 4.008 3.898 3.924 39,664 -0.03(-0.66%)
Oct 08, 2014 3.956 4.003 3.945 3.951 15,089 -0.01(-0.13%)
Oct 07, 2014 4.018 4.045 3.945 3.956 15,468 -0.02(-0.39%)
Oct 06, 2014 3.914 3.992 3.914 3.971 6,835 +0.05(+1.20%)
Oct 03, 2014 3.930 4.018 3.872 3.924 22,323 +0.02(+0.54%)
Oct 02, 2014 3.872 3.930 3.830 3.903 11,413 +0.07(+1.91%)
Oct 01, 2014 3.867 3.961 3.820 3.830 25,027 -0.06(-1.61%)
Sep 30, 2014 3.919 3.971 3.862 3.893 27,947 -0.01(-0.27%)
Sep 29, 2014 3.898 3.919 3.851 3.903 12,368 -0.03(-0.66%)
Sep 26, 2014 3.888 3.935 3.809 3.930 11,483 -0.02(-0.40%)
Sep 25, 2014 3.820 3.945 3.820 3.945 5,262 +0.03(+0.67%)
Sep 24, 2014 3.862 3.919 3.841 3.919 24,728 +0.04(+0.94%)
Sep 23, 2014 3.883 3.883 3.809 3.883 4,370 +0.00(+0.00%)
Sep 22, 2014 3.762 3.956 3.762 3.883 14,922 +0.13(+3.48%)
Sep 19, 2014 3.841 3.909 3.789 3.752 49,640 -0.11(-2.97%)
Sep 18, 2014 3.846 3.935 3.841 3.867 25,434 +0.02(+0.54%)
Sep 17, 2014 3.893 3.909 3.825 3.846 34,009 -0.08(-2.00%)
Sep 16, 2014 3.982 4.024 3.924 3.924 42,615 -0.07(-1.83%)
Sep 15, 2014 4.060 4.060 3.998 3.998 102,079 -0.06(-1.54%)
Sep 12, 2014 4.102 4.102 4.060 4.060 4,003 -0.02(-0.51%)
Sep 11, 2014 4.133 4.144 4.024 4.081 24,609 -0.02(-0.51%)
Sep 10, 2014 3.998 4.076 3.736 4.102 38,009 -0.01(-0.13%)
Sep 09, 2014 4.071 4.112 4.019 4.107 20,526 +0.01(+0.13%)
Sep 08, 2014 4.061 4.112 4.050 4.102 43,010 +0.02(+0.38%)
Sep 05, 2014 4.092 4.107 4.040 4.087 19,909 -0.02(-0.50%)
Sep 04, 2014 4.066 4.112 4.050 4.107 35,691 +0.02(+0.38%)
Sep 03, 2014 4.128 4.128 4.061 4.092 64,990 -0.05(-1.25%)
Sep 02, 2014 4.112 4.159 4.112 4.143 20,427 +0.05(+1.26%)
Aug 29, 2014 4.066 4.092 4.092 4.092 25,904 +0.07(+1.80%)
Aug 28, 2014 4.014 4.138 3.993 4.019 64,837 +0.03(+0.78%)
Aug 27, 2014 4.050 4.112 3.930 3.988 12,625 -0.04(-1.03%)
Aug 26, 2014 4.050 4.087 4.014 4.030 11,020 -0.05(-1.27%)
Aug 25, 2014 4.061 4.079 4.020 4.081 13,305 +0.01(+0.13%)
Aug 22, 2014 4.081 4.081 4.071 4.076 3,690 -0.01(-0.13%)
Aug 21, 2014 4.050 4.081 4.031 4.081 39,243 +0.07(+1.68%)
Aug 20, 2014 4.097 4.138 4.004 4.014 22,380 -0.09(-2.14%)
Aug 19, 2014 4.128 4.128 4.072 4.102 144,731 -0.03(-0.75%)
Aug 18, 2014 4.066 4.133 3.968 4.133 18,450 +0.06(+1.40%)
Aug 15, 2014 4.014 4.081 3.942 4.076 25,962 +0.00(+0.00%)
Aug 14, 2014 4.045 4.087 3.937 4.076 42,036 -0.01(-0.13%)
Aug 13, 2014 3.921 4.076 3.900 4.081 64,374 -0.04(-0.88%)
Aug 12, 2014 4.118 4.133 4.061 4.118 85,354 -0.01(-0.13%)
Aug 11, 2014 4.066 4.138 4.066 4.123 31,518 +0.02(+0.50%)
Aug 08, 2014 4.061 4.102 4.061 4.102 14,257 +0.06(+1.41%)
Aug 07, 2014 4.025 4.102 3.988 4.045 43,602 -0.02(-0.51%)
Aug 06, 2014 4.019 4.092 4.019 4.066 8,260 +0.01(+0.13%)
Aug 05, 2014 3.968 4.066 3.962 4.061 13,988 +0.08(+2.08%)
Aug 04, 2014 4.035 4.037 3.906 3.978 67,231 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.