Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.950
-0.120 (-2.37%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3.488
3.488
3.334
3.334
60,397
-0.12(-3.57%)
Jul 28, 2017
3.457
3.550
3.426
3.457
40,529
+0.03(+0.90%)
Jul 27, 2017
3.488
3.488
3.426
3.426
29,682
-0.09(-2.63%)
Jul 26, 2017
3.519
3.550
3.457
3.519
31,902
+0.03(+0.89%)
Jul 25, 2017
3.488
3.612
3.488
3.488
39,411
+0.03(+0.89%)
Jul 24, 2017
3.488
3.562
3.426
3.457
36,805
-0.09(-2.61%)
Jul 21, 2017
3.612
3.891
3.519
3.550
52,723
-0.03(-0.86%)
Jul 20, 2017
3.519
3.704
3.519
3.581
49,036
+0.06(+1.75%)
Jul 19, 2017
3.550
3.550
3.519
3.519
26,840
-0.03(-0.87%)
Jul 18, 2017
3.581
3.581
3.519
3.550
34,121
+0.00(+0.00%)
Jul 17, 2017
3.550
3.642
3.488
3.550
175,308
+0.19(+5.50%)
Jul 14, 2017
3.550
3.581
3.334
3.365
229,924
-0.22(-6.03%)
Jul 13, 2017
3.642
3.702
3.550
3.581
92,643
-0.15(-4.13%)
Jul 12, 2017
3.828
3.951
3.735
3.735
113,583
-0.15(-3.97%)
Jul 11, 2017
4.013
4.013
3.889
3.889
49,679
-0.12(-3.08%)
Jul 10, 2017
4.061
4.105
3.997
4.013
54,044
+0.00(+0.00%)
Jul 07, 2017
4.136
4.136
3.991
4.013
20,898
-0.09(-2.26%)
Jul 06, 2017
4.322
4.322
4.075
4.105
20,058
-0.19(-4.32%)
Jul 05, 2017
4.352
4.383
4.260
4.291
10,217
-0.12(-2.80%)
Jul 03, 2017
4.291
4.414
4.291
4.414
16,107
+0.12(+2.88%)
Jun 30, 2017
4.136
4.291
4.075
4.291
62,077
+0.15(+3.73%)
Jun 29, 2017
4.167
4.233
4.105
4.136
37,543
-0.03(-0.74%)
Jun 28, 2017
4.136
4.229
4.105
4.167
52,763
+0.03(+0.75%)
Jun 27, 2017
4.198
4.229
4.130
4.136
12,833
-0.03(-0.74%)
Jun 26, 2017
4.229
4.229
4.136
4.167
23,592
-0.03(-0.74%)
Jun 23, 2017
4.167
4.198
4.136
4.198
23,966
+0.03(+0.74%)
Jun 22, 2017
4.105
4.198
4.105
4.167
10,450
+0.03(+0.75%)
Jun 21, 2017
4.167
4.229
4.075
4.136
25,239
+0.00(+0.00%)
Jun 20, 2017
4.383
4.383
4.105
4.136
45,634
-0.22(-4.96%)
Jun 19, 2017
4.383
4.414
4.291
4.352
51,901
-0.06(-1.40%)
Jun 16, 2017
4.383
4.445
4.383
4.414
23,979
+0.00(+0.00%)
Jun 15, 2017
4.383
4.465
4.383
4.414
59,868
+0.03(+0.70%)
Jun 14, 2017
4.599
4.624
4.352
4.383
264,907
-0.48(-9.78%)
Jun 13, 2017
4.854
4.920
4.797
4.859
36,405
+0.03(+0.63%)
Jun 12, 2017
4.828
4.889
4.808
4.828
16,856
+0.03(+0.64%)
Jun 09, 2017
4.777
4.859
4.706
4.797
21,973
+0.06(+1.29%)
Jun 08, 2017
4.736
4.859
4.706
4.736
7,867
-0.03(-0.64%)
Jun 07, 2017
4.614
4.767
4.614
4.767
39,229
+0.15(+3.31%)
Jun 06, 2017
4.675
4.760
4.614
4.614
10,445
-0.03(-0.66%)
Jun 05, 2017
4.614
4.700
4.614
4.645
38,951
+0.00(+0.00%)
Jun 02, 2017
4.614
4.645
4.614
4.645
11,296
+0.03(+0.66%)
Jun 01, 2017
4.614
4.706
4.614
4.614
15,806
+0.00(+0.00%)
May 31, 2017
4.675
4.675
4.614
4.614
12,420
-0.06(-1.31%)
May 30, 2017
4.736
4.736
4.675
4.675
14,024
-0.03(-0.65%)
May 26, 2017
4.736
4.767
4.675
4.706
12,036
+0.03(+0.65%)
May 25, 2017
4.768
4.797
4.675
4.675
20,052
-0.03(-0.65%)
May 24, 2017
4.706
4.726
4.658
4.706
12,355
+0.00(+0.06%)
May 23, 2017
4.736
4.738
4.675
4.703
8,865
-0.00(-0.06%)
May 22, 2017
4.614
4.721
4.614
4.706
33,069
+0.06(+1.32%)
May 19, 2017
4.614
4.645
4.614
4.645
15,752
+0.02(+0.33%)
May 18, 2017
4.645
4.675
4.629
4.629
7,245
+0.02(+0.33%)
May 17, 2017
4.797
4.797
4.614
4.614
18,429
-0.09(-1.95%)
May 16, 2017
4.802
4.859
4.706
4.706
23,179
-0.06(-1.28%)
May 15, 2017
4.828
4.828
4.678
4.767
27,047
-0.06(-1.27%)
May 12, 2017
4.920
4.920
4.828
4.828
7,695
-0.03(-0.63%)
May 11, 2017
4.859
4.920
4.813
4.859
17,737
+0.05(+0.99%)
May 10, 2017
4.889
4.889
4.797
4.811
6,682
-0.05(-0.98%)
May 09, 2017
4.767
4.920
4.767
4.859
29,119
+0.09(+1.92%)
May 08, 2017
4.736
4.859
4.736
4.767
5,766
-0.03(-0.64%)
May 05, 2017
4.645
4.828
4.645
4.797
25,998
+0.15(+3.29%)
May 04, 2017
4.614
4.675
4.614
4.645
6,654
+0.00(+0.00%)
May 03, 2017
4.614
4.675
4.614
4.645
7,211
+0.00(+0.00%)
May 02, 2017
4.614
4.706
4.614
4.645
33,735
+0.03(+0.66%)
May 01, 2017
4.736
4.736
4.614
4.614
27,275
-0.15(-3.21%)
Apr 28, 2017
4.797
4.828
4.706
4.767
16,868
+0.00(+0.00%)
Apr 27, 2017
4.736
4.828
4.634
4.767
24,491
+0.03(+0.65%)
Apr 26, 2017
4.675
4.736
4.645
4.736
20,826
+0.06(+1.31%)
Apr 25, 2017
4.736
4.736
4.645
4.675
22,883
-0.09(-1.92%)
Apr 24, 2017
4.859
4.889
4.705
4.767
19,157
-0.09(-1.89%)
Apr 21, 2017
4.614
4.889
4.614
4.859
28,600
+0.24(+5.30%)
Apr 20, 2017
4.584
4.675
4.584
4.614
30,104
+0.03(+0.67%)
Apr 19, 2017
4.675
4.688
4.584
4.584
39,535
-0.09(-1.96%)
Apr 18, 2017
4.706
4.706
4.675
4.675
26,793
-0.03(-0.65%)
Apr 17, 2017
4.736
4.736
4.675
4.706
73,761
-0.06(-1.28%)
Apr 13, 2017
4.797
4.828
4.736
4.767
12,509
-0.06(-1.27%)
Apr 12, 2017
4.950
4.981
4.814
4.828
20,155
-0.06(-1.25%)
Apr 11, 2017
4.767
4.889
4.767
4.889
35,220
+0.15(+3.23%)
Apr 10, 2017
4.736
4.889
4.736
4.736
66,858
+0.00(+0.00%)
Apr 07, 2017
4.767
4.797
4.706
4.736
35,482
-0.03(-0.64%)
Apr 06, 2017
4.736
4.889
4.736
4.767
14,826
+0.00(+0.00%)
Apr 05, 2017
4.828
4.920
4.767
4.767
17,146
+0.00(+0.00%)
Apr 04, 2017
4.828
4.889
4.767
4.767
72,794
-0.18(-3.70%)
Apr 03, 2017
5.073
5.134
4.920
4.950
29,353
-0.08(-1.52%)
Mar 31, 2017
5.042
5.115
5.011
5.027
24,375
-0.02(-0.30%)
Mar 30, 2017
5.073
5.103
4.828
5.042
57,279
+0.03(+0.61%)
Mar 29, 2017
5.286
5.286
4.981
5.011
50,287
-0.28(-5.20%)
Mar 28, 2017
4.981
5.317
4.981
5.286
103,281
+0.18(+3.59%)
Mar 27, 2017
5.011
5.164
4.953
5.103
132,488
+0.15(+3.09%)
Mar 24, 2017
4.859
4.950
4.767
4.950
32,088
+0.09(+1.89%)
Mar 23, 2017
4.706
4.859
4.675
4.859
19,384
+0.15(+3.25%)
Mar 22, 2017
4.828
4.828
4.706
4.706
26,676
-0.09(-1.91%)
Mar 21, 2017
4.828
4.889
4.797
4.797
21,217
-0.03(-0.63%)
Mar 20, 2017
4.859
4.920
4.828
4.828
24,598
+0.00(+0.00%)
Mar 17, 2017
4.889
4.920
4.828
4.828
33,054
-0.03(-0.63%)
Mar 16, 2017
4.859
4.953
4.828
4.859
54,299
+0.00(+0.00%)
Mar 15, 2017
4.828
4.920
4.825
4.859
22,829
+0.05(+1.02%)
Mar 14, 2017
4.779
4.900
4.628
4.810
64,177
+0.00(+0.00%)
Mar 13, 2017
4.719
4.825
4.628
4.810
75,010
+0.06(+1.27%)
Mar 10, 2017
4.719
4.779
4.628
4.749
36,357
+0.09(+1.95%)
Mar 09, 2017
4.537
4.689
4.537
4.658
39,692
-0.03(-0.65%)
Mar 08, 2017
4.658
4.689
4.598
4.689
22,277
+0.03(+0.65%)
Mar 07, 2017
4.658
4.779
4.510
4.658
69,871
+0.03(+0.65%)
Mar 06, 2017
4.658
4.719
4.447
4.628
64,607
+0.03(+0.66%)
Mar 03, 2017
4.658
4.689
4.447
4.598
53,709
-0.06(-1.30%)
Mar 02, 2017
4.628
4.719
4.477
4.658
114,301
+0.00(+0.00%)
Mar 01, 2017
4.840
4.840
4.598
4.658
97,789
-0.12(-2.53%)
Feb 28, 2017
4.870
4.991
4.749
4.779
114,814
-0.12(-2.47%)
Feb 27, 2017
4.689
4.991
4.689
4.900
153,510
+0.24(+5.19%)
Feb 24, 2017
4.598
4.749
4.568
4.658
105,660
+0.03(+0.65%)
Feb 23, 2017
4.568
4.658
4.507
4.628
99,640
+0.09(+2.00%)
Feb 22, 2017
4.416
4.537
4.356
4.537
87,760
+0.12(+2.74%)
Feb 21, 2017
4.416
4.416
4.386
4.416
213,598
+0.03(+0.69%)
Feb 17, 2017
4.386
4.386
4.386
0
-0.03(-0.68%)
Feb 16, 2017
4.537
4.537
4.356
4.416
69,045
-0.12(-2.67%)
Feb 15, 2017
4.507
4.658
4.447
4.537
304,268
+0.15(+3.45%)
Feb 14, 2017
4.446
4.470
4.356
4.386
21,319
+0.00(+0.00%)
Feb 13, 2017
4.507
4.537
4.356
4.386
112,546
-0.18(-3.97%)
Feb 10, 2017
4.568
4.568
4.477
4.568
47,577
+0.06(+1.34%)
Feb 09, 2017
4.386
4.568
4.356
4.507
77,202
+0.06(+1.36%)
Feb 08, 2017
4.447
4.568
4.326
4.447
64,241
-0.06(-1.34%)
Feb 07, 2017
4.392
4.568
4.265
4.507
139,852
+0.06(+1.36%)
Feb 06, 2017
4.537
4.628
4.416
4.447
100,347
-0.09(-2.00%)
Feb 03, 2017
4.477
4.568
4.447
4.537
47,172
+0.03(+0.67%)
Feb 02, 2017
4.507
4.522
4.477
4.507
34,367
-0.02(-0.33%)
Feb 01, 2017
4.628
4.658
4.477
4.522
56,980
-0.11(-2.29%)
Jan 31, 2017
4.598
4.689
4.597
4.628
29,565
+0.06(+1.32%)
Jan 30, 2017
4.598
4.628
4.537
4.568
40,190
-0.06(-1.31%)
Jan 27, 2017
4.689
4.719
4.628
4.628
12,938
-0.09(-1.92%)
Jan 26, 2017
4.689
4.719
4.634
4.719
22,932
+0.03(+0.65%)
Jan 25, 2017
4.689
4.747
4.689
4.689
28,735
+0.03(+0.65%)
Jan 24, 2017
4.598
4.719
4.598
4.658
60,084
+0.06(+1.32%)
Jan 23, 2017
4.689
4.719
4.568
4.598
209,021
-0.12(-2.56%)
Jan 20, 2017
4.719
4.719
4.689
4.719
27,725
+0.03(+0.65%)
Jan 19, 2017
4.628
4.719
4.595
4.689
65,370
+0.06(+1.31%)
Jan 18, 2017
4.689
4.719
4.592
4.628
27,828
-0.06(-1.29%)
Jan 17, 2017
4.689
4.719
4.658
4.689
23,360
-0.06(-1.27%)
Jan 13, 2017
4.749
4.749
4.749
0
+0.06(+1.29%)
Jan 12, 2017
4.658
4.749
4.628
4.689
49,183
+0.00(+0.00%)
Jan 11, 2017
4.749
4.749
4.689
4.689
40,654
-0.03(-0.64%)
Jan 10, 2017
4.689
4.749
4.658
4.719
15,917
+0.06(+1.30%)
Jan 09, 2017
4.658
4.779
4.540
4.658
39,684
+0.03(+0.65%)
Jan 06, 2017
4.779
4.779
4.477
4.628
249,462
-0.24(-4.97%)
Jan 05, 2017
4.773
4.870
4.718
4.870
95,560
+0.15(+3.21%)
Jan 04, 2017
4.749
4.779
4.658
4.719
75,266
-0.03(-0.64%)
Jan 03, 2017
4.779
4.840
4.628
4.749
63,549
+0.06(+1.29%)
Dec 30, 2016
4.689
4.689
4.689
0
+0.03(+0.65%)
Dec 29, 2016
4.689
4.719
4.604
4.658
75,911
-0.08(-1.60%)
Dec 28, 2016
4.658
4.779
4.658
4.734
52,210
+0.05(+0.97%)
Dec 27, 2016
4.598
4.749
4.537
4.689
37,077
+0.03(+0.65%)
Dec 23, 2016
4.658
4.658
4.658
0
+0.00(+0.00%)
Dec 22, 2016
4.689
4.689
4.598
4.658
17,228
+0.00(+0.00%)
Dec 21, 2016
4.628
4.658
4.571
4.658
13,935
+0.06(+1.32%)
Dec 20, 2016
4.507
4.628
4.507
4.598
54,491
+0.00(+0.00%)
Dec 19, 2016
4.658
4.840
4.537
4.598
55,081
+0.00(+0.00%)
Dec 16, 2016
4.537
4.658
4.356
4.598
179,353
-0.09(-1.94%)
Dec 15, 2016
4.689
4.840
4.617
4.689
42,430
-0.03(-0.64%)
Dec 14, 2016
4.870
4.870
4.658
4.719
73,220
-0.10(-2.07%)
Dec 13, 2016
4.765
4.879
4.635
4.819
261,343
+0.14(+2.99%)
Dec 12, 2016
4.765
4.793
4.593
4.679
44,713
-0.06(-1.20%)
Dec 09, 2016
4.879
4.879
4.622
4.736
42,885
-0.06(-1.19%)
Dec 08, 2016
4.593
4.993
4.579
4.793
182,736
+0.26(+5.66%)
Dec 07, 2016
4.536
4.622
4.479
4.536
53,288
+0.03(+0.63%)
Dec 06, 2016
4.565
4.593
4.451
4.508
80,277
-0.06(-1.25%)
Dec 05, 2016
4.536
4.622
4.337
4.565
55,659
+0.03(+0.63%)
Dec 02, 2016
4.394
4.593
4.394
4.536
100,047
+0.14(+3.25%)
Dec 01, 2016
4.650
4.736
4.379
4.394
109,032
-0.11(-2.53%)
Nov 30, 2016
4.622
4.679
4.479
4.508
70,435
-0.06(-1.25%)
Nov 29, 2016
4.479
4.650
4.479
4.565
112,874
+0.09(+1.91%)
Nov 28, 2016
4.708
4.726
4.422
4.479
100,576
-0.20(-4.27%)
Nov 25, 2016
4.565
4.733
4.565
4.679
71,465
+0.11(+2.50%)
Nov 23, 2016
4.565
4.565
4.565
0
+0.20(+4.58%)
Nov 22, 2016
4.536
4.562
4.280
4.365
219,817
-0.20(-4.37%)
Nov 21, 2016
4.850
4.889
4.365
4.565
125,828
-0.37(-7.51%)
Nov 18, 2016
4.993
5.021
4.879
4.936
61,295
-0.06(-1.14%)
Nov 17, 2016
5.335
5.335
4.736
4.993
284,958
-0.39(-7.17%)
Nov 16, 2016
5.506
5.506
5.278
5.378
45,027
-0.21(-3.83%)
Nov 15, 2016
5.678
5.678
5.550
5.593
12,453
-0.03(-0.49%)
Nov 14, 2016
5.678
5.678
5.542
5.620
5,334
+0.00(+0.00%)
Nov 11, 2016
5.506
5.678
5.478
5.620
6,699
+0.11(+2.07%)
Nov 10, 2016
5.506
5.364
5.506
45,458
+0.14(+2.66%)
Nov 09, 2016
5.364
5.478
5.250
5.364
30,740
-0.09(-1.57%)
Nov 08, 2016
5.478
5.506
5.449
5.449
6,042
-0.03(-0.52%)
Nov 07, 2016
5.421
5.506
5.421
5.478
8,511
+0.03(+0.52%)
Nov 04, 2016
5.501
5.506
5.426
5.449
17,051
-0.03(-0.52%)
Nov 03, 2016
5.506
5.506
5.424
5.478
10,175
+0.00(+0.05%)
Nov 02, 2016
5.506
5.506
5.421
5.475
17,898
-0.03(-0.57%)
Nov 01, 2016
5.478
5.535
5.421
5.506
12,341
+0.00(+0.00%)
Oct 31, 2016
5.563
5.563
5.478
5.506
4,875
+0.02(+0.31%)
Oct 28, 2016
5.506
5.546
5.312
5.489
31,222
-0.07(-1.19%)
Oct 27, 2016
5.620
5.626
5.546
5.555
7,078
-0.04(-0.66%)
Oct 26, 2016
5.603
5.626
5.592
5.592
25,053
-0.06(-1.11%)
Oct 25, 2016
5.792
5.820
5.626
5.655
49,694
-0.15(-2.51%)
Oct 24, 2016
5.843
5.843
5.786
5.800
9,265
-0.04(-0.73%)
Oct 21, 2016
5.785
5.843
5.785
5.843
4,570
+0.01(+0.20%)
Oct 20, 2016
5.820
5.838
5.820
5.832
7,465
-0.01(-0.10%)
Oct 19, 2016
5.837
5.837
5.800
5.837
1,426
+0.01(+0.10%)
Oct 18, 2016
5.826
5.837
5.775
5.832
16,731
+0.05(+0.79%)
Oct 17, 2016
5.740
5.814
5.738
5.786
12,323
-0.03(-0.59%)
Oct 14, 2016
5.786
5.820
5.786
5.820
7,404
+0.03(+0.49%)
Oct 13, 2016
5.772
5.803
5.772
5.792
4,898
-0.02(-0.29%)
Oct 12, 2016
5.820
5.820
5.794
5.809
2,437
+0.01(+0.20%)
Oct 11, 2016
5.701
5.797
5.666
5.797
11,154
+0.08(+1.40%)
Oct 10, 2016
5.820
5.820
5.718
5.718
16,398
-0.09(-1.57%)
Oct 07, 2016
5.832
5.832
5.763
5.809
13,161
-0.01(-0.20%)
Oct 06, 2016
5.729
5.820
5.718
5.820
16,340
+0.11(+1.90%)
Oct 05, 2016
5.826
5.826
5.706
5.712
8,114
-0.08(-1.43%)
Oct 04, 2016
5.735
5.820
5.706
5.795
19,416
+0.06(+1.11%)
Oct 03, 2016
5.769
5.820
5.620
5.731
17,023
-0.09(-1.54%)
Sep 30, 2016
5.809
5.820
5.792
5.820
3,151
+0.04(+0.72%)
Sep 29, 2016
5.666
5.809
5.666
5.779
16,869
+0.21(+3.77%)
Sep 28, 2016
5.558
5.655
5.558
5.569
5,336
+0.03(+0.51%)
Sep 27, 2016
5.560
5.581
5.541
5.541
3,653
-0.04(-0.72%)
Sep 26, 2016
5.449
5.581
5.449
5.581
7,223
+0.03(+0.51%)
Sep 23, 2016
5.540
5.598
5.421
5.552
7,704
+0.01(+0.10%)
Sep 22, 2016
5.523
5.649
5.523
5.546
9,290
+0.00(+0.00%)
Sep 21, 2016
5.552
5.552
5.456
5.546
5,779
+0.03(+0.52%)
Sep 20, 2016
5.552
5.552
5.505
5.518
10,578
+0.01(+0.10%)
Sep 19, 2016
5.512
5.512
5.512
5.512
934
-0.04(-0.72%)
Sep 16, 2016
5.536
5.590
5.501
5.552
15,168
+0.00(+0.00%)
Sep 15, 2016
5.706
5.706
5.480
5.552
46,553
-0.13(-2.31%)
Sep 14, 2016
5.638
5.683
5.638
5.683
2,006
-0.01(-0.10%)
Sep 13, 2016
5.734
5.734
5.680
5.689
8,562
+0.01(+0.20%)
Sep 12, 2016
5.717
5.751
5.661
5.678
24,619
-0.06(-1.08%)
Sep 09, 2016
5.734
5.746
5.695
5.740
15,724
+0.05(+0.80%)
Sep 08, 2016
5.661
5.712
5.649
5.695
17,708
+0.03(+0.50%)
Sep 07, 2016
5.740
5.757
5.661
5.666
18,446
+0.00(+0.00%)
Sep 06, 2016
5.717
5.740
5.638
5.666
7,297
-0.01(-0.10%)
Sep 02, 2016
5.700
5.672
5.672
5.672
3,533
+0.01(+0.10%)
Sep 01, 2016
5.661
5.728
5.661
5.666
9,753
-0.01(-0.20%)
Aug 31, 2016
5.661
5.678
5.661
5.678
6,031
+0.03(+0.55%)
Aug 30, 2016
5.678
5.678
5.627
5.646
10,504
-0.01(-0.12%)
Aug 29, 2016
5.683
5.683
5.632
5.653
11,721
-0.02(-0.43%)
Aug 26, 2016
5.672
5.683
5.649
5.678
28,980
+0.02(+0.40%)
Aug 25, 2016
5.655
5.661
5.536
5.655
9,601
+0.01(+0.10%)
Aug 24, 2016
5.661
5.751
5.638
5.649
11,389
+0.01(+0.10%)
Aug 23, 2016
5.661
5.723
5.621
5.644
9,808
+0.02(+0.30%)
Aug 22, 2016
5.621
5.655
5.595
5.627
7,486
+0.03(+0.61%)
Aug 19, 2016
5.576
5.604
5.559
5.593
15,245
+0.02(+0.30%)
Aug 18, 2016
5.649
5.649
5.564
5.576
24,214
-0.02(-0.40%)
Aug 17, 2016
5.652
5.655
5.593
5.598
11,132
-0.02(-0.30%)
Aug 16, 2016
5.604
5.649
5.588
5.615
11,574
-0.01(-0.10%)
Aug 15, 2016
5.632
5.661
5.615
5.621
18,909
-0.03(-0.60%)
Aug 12, 2016
5.712
5.729
5.593
5.655
10,859
-0.03(-0.55%)
Aug 11, 2016
5.695
5.695
5.683
5.686
6,253
-0.02(-0.35%)
Aug 10, 2016
5.615
5.729
5.615
5.706
13,210
-0.02(-0.40%)
Aug 09, 2016
5.717
5.729
5.632
5.729
25,767
+0.06(+1.00%)
Aug 08, 2016
5.717
5.729
5.593
5.672
12,657
-0.03(-0.60%)
Aug 05, 2016
5.712
5.729
5.706
5.706
2,906
-0.01(-0.10%)
Aug 04, 2016
5.740
5.740
5.661
5.712
10,039
+0.02(+0.30%)
Aug 03, 2016
5.729
5.729
5.695
5.695
3,559
-0.02(-0.40%)
Aug 02, 2016
5.757
5.757
5.661
5.717
10,242
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.