Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
4.950
-0.120 (-2.37%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.502
3.614
3.502
3.502
3,749
-0.06(-1.60%)
Jul 30, 2020
3.509
3.584
3.502
3.559
16,949
-0.01(-0.28%)
Jul 29, 2020
3.547
3.577
3.525
3.569
19,037
+0.00(+0.00%)
Jul 28, 2020
3.584
3.584
3.536
3.569
19,409
+0.05(+1.49%)
Jul 27, 2020
3.510
3.584
3.480
3.517
15,306
+0.01(+0.32%)
Jul 24, 2020
3.495
3.607
3.495
3.506
24,639
+0.03(+0.75%)
Jul 23, 2020
3.428
3.510
3.428
3.480
14,738
+0.03(+0.87%)
Jul 22, 2020
3.435
3.457
3.428
3.450
26,936
-0.01(-0.22%)
Jul 21, 2020
3.443
3.547
3.443
3.457
21,349
-0.01(-0.22%)
Jul 20, 2020
3.465
3.510
3.465
3.465
25,490
-0.02(-0.64%)
Jul 17, 2020
3.517
3.564
3.465
3.487
12,453
-0.01(-0.43%)
Jul 16, 2020
3.465
3.667
3.465
3.502
24,145
-0.01(-0.42%)
Jul 15, 2020
3.618
3.622
3.465
3.517
40,461
+0.05(+1.51%)
Jul 14, 2020
3.495
3.495
3.435
3.465
25,975
+0.03(+0.87%)
Jul 13, 2020
3.443
3.566
3.435
3.435
18,192
-0.01(-0.22%)
Jul 10, 2020
3.450
3.540
3.416
3.443
34,013
-0.04(-1.28%)
Jul 09, 2020
3.532
3.547
3.435
3.487
18,145
+0.01(+0.21%)
Jul 08, 2020
3.547
3.562
3.480
3.480
38,035
-0.08(-2.31%)
Jul 07, 2020
3.599
3.689
3.547
3.562
49,693
-0.05(-1.45%)
Jul 06, 2020
3.704
3.719
3.592
3.614
28,334
-0.09(-2.42%)
Jul 02, 2020
3.719
3.719
3.629
3.704
8,034
+0.04(+1.02%)
Jul 01, 2020
3.648
3.667
3.599
3.667
13,963
+0.00(+0.00%)
Jun 30, 2020
3.667
3.667
3.614
3.667
16,064
+0.00(+0.00%)
Jun 29, 2020
3.637
3.704
3.578
3.667
23,248
-0.03(-0.81%)
Jun 26, 2020
3.525
3.696
3.480
3.696
33,076
+0.13(+3.56%)
Jun 25, 2020
3.637
3.637
3.472
3.569
47,180
-0.07(-1.85%)
Jun 24, 2020
3.682
3.689
3.637
3.637
19,915
-0.04(-1.22%)
Jun 23, 2020
3.644
3.696
3.644
3.682
30,236
+0.03(+0.82%)
Jun 22, 2020
3.756
3.764
3.644
3.652
38,858
-0.19(-4.86%)
Jun 19, 2020
3.771
3.838
3.734
3.838
15,935
+0.07(+1.78%)
Jun 18, 2020
3.689
3.786
3.689
3.771
25,218
+0.08(+2.22%)
Jun 17, 2020
3.734
3.761
3.689
3.689
18,367
-0.04(-1.20%)
Jun 16, 2020
3.667
3.764
3.667
3.734
30,052
+0.07(+2.04%)
Jun 15, 2020
3.667
3.794
3.652
3.659
23,308
-0.12(-3.16%)
Jun 12, 2020
3.674
3.790
3.667
3.779
20,622
+0.17(+4.76%)
Jun 11, 2020
3.592
3.719
3.584
3.607
30,363
-0.07(-1.83%)
Jun 10, 2020
3.943
3.943
3.599
3.674
103,775
-0.22(-5.75%)
Jun 09, 2020
3.883
3.943
3.764
3.898
25,837
+0.01(+0.38%)
Jun 08, 2020
3.861
3.935
3.793
3.883
27,065
+0.03(+0.78%)
Jun 05, 2020
3.920
3.999
3.853
3.853
14,864
-0.10(-2.64%)
Jun 04, 2020
3.839
3.973
3.839
3.958
16,105
+0.14(+3.72%)
Jun 03, 2020
3.950
3.979
3.816
3.816
26,400
-0.16(-4.04%)
Jun 02, 2020
3.786
4.122
3.711
3.976
40,349
+0.23(+6.08%)
Jun 01, 2020
3.689
3.764
3.652
3.749
16,309
+0.09(+2.45%)
May 29, 2020
3.592
3.756
3.592
3.659
14,194
+0.07(+1.87%)
May 28, 2020
3.696
3.734
3.592
3.592
17,053
-0.11(-3.02%)
May 27, 2020
3.622
3.704
3.622
3.704
19,823
+0.04(+1.22%)
May 26, 2020
3.577
3.682
3.555
3.659
33,857
+0.10(+2.94%)
May 22, 2020
3.510
3.555
3.487
3.555
16,605
+0.07(+2.15%)
May 21, 2020
3.502
3.540
3.398
3.480
20,070
+0.01(+0.43%)
May 20, 2020
3.495
3.525
3.413
3.465
21,645
+0.04(+1.09%)
May 19, 2020
3.532
3.584
3.420
3.428
21,006
-0.12(-3.27%)
May 18, 2020
3.435
3.577
3.435
3.543
31,094
+0.15(+4.29%)
May 15, 2020
3.375
3.501
3.375
3.398
33,745
-0.03(-0.87%)
May 14, 2020
3.525
3.525
3.368
3.428
62,353
-0.10(-2.96%)
May 13, 2020
3.659
3.659
3.510
3.532
13,823
-0.15(-4.06%)
May 12, 2020
3.734
3.734
3.629
3.682
23,241
-0.06(-1.60%)
May 11, 2020
3.667
3.980
3.629
3.741
38,294
+0.10(+2.66%)
May 08, 2020
3.704
3.756
3.585
3.644
31,335
-0.04(-1.01%)
May 07, 2020
3.547
3.682
3.547
3.682
8,830
+0.19(+5.34%)
May 06, 2020
3.667
3.667
3.495
3.495
4,591
-0.13(-3.51%)
May 05, 2020
3.599
3.672
3.544
3.622
15,457
+0.02(+0.62%)
May 04, 2020
3.540
3.682
3.480
3.599
6,544
+0.01(+0.42%)
May 01, 2020
3.711
3.711
3.547
3.584
13,659
-0.13(-3.42%)
Apr 30, 2020
3.696
3.711
3.655
3.711
8,590
+0.05(+1.43%)
Apr 29, 2020
3.575
3.674
3.558
3.659
23,616
+0.15(+4.26%)
Apr 28, 2020
3.555
3.577
3.510
3.510
19,545
+0.00(+0.00%)
Apr 27, 2020
3.443
3.659
3.443
3.510
20,583
+0.06(+1.73%)
Apr 24, 2020
3.401
3.480
3.359
3.450
16,069
+0.05(+1.54%)
Apr 23, 2020
3.316
3.487
3.282
3.398
28,922
+0.17(+5.32%)
Apr 22, 2020
3.233
3.338
3.211
3.226
66,574
+0.09(+2.86%)
Apr 21, 2020
3.211
3.245
3.129
3.136
16,942
-0.08(-2.55%)
Apr 20, 2020
3.263
3.316
3.121
3.219
45,819
+0.04(+1.17%)
Apr 17, 2020
3.248
3.338
3.159
3.181
51,958
+0.04(+1.19%)
Apr 16, 2020
3.211
3.278
3.084
3.144
94,490
-0.04(-1.41%)
Apr 15, 2020
3.256
3.328
3.181
3.189
35,651
-0.14(-4.26%)
Apr 14, 2020
3.368
3.443
3.151
3.331
41,384
+0.00(+0.00%)
Apr 13, 2020
3.316
3.368
3.286
3.331
18,431
+0.01(+0.45%)
Apr 09, 2020
3.457
3.457
3.151
3.316
141,277
-0.09(-2.63%)
Apr 08, 2020
3.569
3.622
3.293
3.405
35,106
-0.10(-2.98%)
Apr 07, 2020
3.457
3.510
3.286
3.510
17,296
+0.13(+3.98%)
Apr 06, 2020
3.345
3.502
3.263
3.375
37,682
+0.01(+0.44%)
Apr 03, 2020
3.428
3.428
3.301
3.360
6,026
+0.03(+0.90%)
Apr 02, 2020
3.353
3.435
3.323
3.331
7,966
-0.09(-2.62%)
Apr 01, 2020
3.614
3.682
3.144
3.420
61,420
-0.15(-4.18%)
Mar 31, 2020
3.487
3.684
3.413
3.569
16,199
+0.02(+0.63%)
Mar 30, 2020
3.801
3.801
3.547
3.547
2,790
+0.00(+0.00%)
Mar 27, 2020
3.540
3.883
3.513
3.547
32,272
+0.09(+2.59%)
Mar 26, 2020
3.248
3.510
3.248
3.457
14,304
+0.24(+7.42%)
Mar 25, 2020
3.532
3.532
3.084
3.219
61,870
-0.15(-4.43%)
Mar 24, 2020
3.644
3.913
3.368
3.368
35,458
-0.13(-3.84%)
Mar 23, 2020
3.472
3.823
3.278
3.502
45,381
+0.13(+3.99%)
Mar 20, 2020
3.398
3.577
3.368
3.368
13,792
-0.04(-1.10%)
Mar 19, 2020
3.340
3.652
3.340
3.405
12,232
-0.04(-1.08%)
Mar 18, 2020
3.480
3.701
3.443
3.443
15,129
-0.32(-8.53%)
Mar 17, 2020
3.734
3.883
3.398
3.764
31,184
+0.05(+1.41%)
Mar 16, 2020
3.644
3.898
3.409
3.711
31,498
-0.44(-10.61%)
Mar 13, 2020
3.786
4.451
3.716
4.152
24,773
+0.54(+14.99%)
Mar 12, 2020
3.734
3.734
3.331
3.611
37,325
-0.36(-9.12%)
Mar 11, 2020
4.098
4.274
3.973
3.973
14,148
-0.13(-3.05%)
Mar 10, 2020
4.255
4.265
4.090
4.098
19,809
-0.11(-2.62%)
Mar 09, 2020
4.407
4.407
3.987
4.208
20,704
-0.25(-5.61%)
Mar 06, 2020
4.561
4.561
4.428
4.458
12,505
-0.12(-2.57%)
Mar 05, 2020
4.591
4.591
4.495
4.576
9,266
+0.01(+0.24%)
Mar 04, 2020
4.554
4.591
4.554
4.565
4,670
+0.00(+0.08%)
Mar 03, 2020
4.598
4.605
4.451
4.561
17,704
+0.02(+0.49%)
Mar 02, 2020
4.525
4.613
4.525
4.539
17,469
+0.05(+1.15%)
Feb 28, 2020
4.517
4.547
4.429
4.488
46,894
-0.03(-0.65%)
Feb 27, 2020
4.488
4.561
4.458
4.517
14,076
+0.00(+0.00%)
Feb 26, 2020
4.554
4.657
4.449
4.517
21,730
-0.06(-1.29%)
Feb 25, 2020
4.635
4.635
4.539
4.576
15,390
-0.06(-1.27%)
Feb 24, 2020
4.679
4.679
4.620
4.635
18,106
-0.05(-1.10%)
Feb 21, 2020
4.694
4.694
4.666
4.686
11,961
-0.04(-0.78%)
Feb 20, 2020
4.664
4.753
4.657
4.723
10,451
+0.04(+0.94%)
Feb 19, 2020
4.672
4.760
4.657
4.679
11,582
-0.03(-0.62%)
Feb 18, 2020
4.767
4.797
4.708
4.708
19,576
+0.05(+1.11%)
Feb 14, 2020
4.837
4.837
4.657
4.657
20,932
-0.17(-3.51%)
Feb 13, 2020
4.686
4.841
4.686
4.826
5,566
-0.01(-0.30%)
Feb 12, 2020
4.708
4.848
4.650
4.841
30,809
+0.21(+4.44%)
Feb 11, 2020
4.539
4.760
4.414
4.635
36,522
+0.14(+3.11%)
Feb 10, 2020
4.561
4.569
4.377
4.495
26,759
-0.04(-0.97%)
Feb 07, 2020
4.613
4.642
4.480
4.539
11,825
-0.07(-1.59%)
Feb 06, 2020
4.694
4.738
4.613
4.613
10,701
-0.07(-1.49%)
Feb 05, 2020
4.731
4.760
4.613
4.683
16,884
-0.06(-1.32%)
Feb 04, 2020
4.635
4.745
4.635
4.745
9,811
+0.10(+2.22%)
Feb 03, 2020
4.672
4.708
4.635
4.642
53,950
-0.03(-0.63%)
Jan 31, 2020
4.657
4.716
4.657
4.672
13,320
-0.03(-0.63%)
Jan 30, 2020
4.672
4.716
4.605
4.701
22,717
+0.01(+0.31%)
Jan 29, 2020
4.694
4.708
4.664
4.686
16,270
-0.04(-0.78%)
Jan 28, 2020
4.694
4.731
4.693
4.723
14,512
+0.00(+0.00%)
Jan 27, 2020
4.701
4.760
4.664
4.723
29,963
+0.01(+0.31%)
Jan 24, 2020
4.686
4.708
4.664
4.708
9,786
+0.03(+0.63%)
Jan 23, 2020
4.657
4.727
4.657
4.679
7,293
-0.02(-0.47%)
Jan 22, 2020
4.675
4.738
4.675
4.701
3,332
-0.04(-0.93%)
Jan 21, 2020
4.679
4.745
4.657
4.745
31,184
+0.07(+1.42%)
Jan 17, 2020
4.716
4.804
4.679
4.679
40,234
-0.07(-1.40%)
Jan 16, 2020
4.745
4.848
4.745
4.745
53,323
+0.04(+0.78%)
Jan 15, 2020
4.664
4.782
4.656
4.708
18,162
+0.08(+1.75%)
Jan 14, 2020
4.679
4.679
4.628
4.628
11,310
-0.05(-1.10%)
Jan 13, 2020
4.645
4.679
4.619
4.679
22,143
+0.04(+0.95%)
Jan 10, 2020
4.672
4.672
4.635
4.635
34,797
-0.03(-0.63%)
Jan 09, 2020
4.635
4.664
4.605
4.664
11,117
+0.03(+0.56%)
Jan 08, 2020
4.635
4.664
4.605
4.639
19,296
+0.00(+0.08%)
Jan 07, 2020
4.620
4.679
4.594
4.635
14,090
-0.02(-0.47%)
Jan 06, 2020
4.576
4.672
4.543
4.657
44,696
+0.07(+1.61%)
Jan 03, 2020
4.591
4.642
4.547
4.583
48,253
+0.00(+0.00%)
Jan 02, 2020
4.583
4.583
4.493
4.583
42,633
+0.06(+1.30%)
Dec 31, 2019
4.525
4.591
4.495
4.525
54,642
+0.04(+0.82%)
Dec 30, 2019
4.451
4.539
4.422
4.488
68,989
+0.00(+0.00%)
Dec 27, 2019
4.628
4.628
4.433
4.488
19,845
-0.14(-3.02%)
Dec 26, 2019
4.407
4.628
4.407
4.628
24,310
+0.21(+4.83%)
Dec 24, 2019
4.451
4.487
4.381
4.414
62,254
-0.08(-1.80%)
Dec 23, 2019
4.598
4.635
4.473
4.495
60,488
-0.15(-3.32%)
Dec 20, 2019
4.694
4.745
4.650
4.650
31,263
-0.04(-0.78%)
Dec 19, 2019
4.753
4.753
4.650
4.686
15,138
-0.03(-0.62%)
Dec 18, 2019
4.745
4.760
4.716
4.716
10,488
+0.02(+0.47%)
Dec 17, 2019
4.731
4.767
4.672
4.694
35,881
-0.06(-1.24%)
Dec 16, 2019
4.892
4.892
4.753
4.753
69,806
-0.21(-4.30%)
Dec 13, 2019
4.863
4.966
4.745
4.966
81,283
+0.04(+0.90%)
Dec 12, 2019
4.782
4.944
4.708
4.922
112,506
+0.21(+4.53%)
Dec 11, 2019
4.785
4.792
4.666
4.708
69,655
-0.08(-1.61%)
Dec 10, 2019
4.799
4.799
4.687
4.785
69,600
+0.02(+0.44%)
Dec 09, 2019
4.680
4.785
4.673
4.764
32,636
+0.03(+0.74%)
Dec 06, 2019
4.659
4.778
4.659
4.729
47,025
+0.03(+0.60%)
Dec 05, 2019
4.645
4.785
4.617
4.701
65,702
+0.08(+1.82%)
Dec 04, 2019
4.680
4.706
4.590
4.617
69,489
-0.03(-0.75%)
Dec 03, 2019
4.610
4.687
4.569
4.652
16,060
+0.04(+0.91%)
Dec 02, 2019
4.715
4.716
4.610
4.610
23,271
-0.09(-1.93%)
Nov 29, 2019
4.610
4.705
4.610
4.701
7,861
+0.07(+1.59%)
Nov 27, 2019
4.576
4.649
4.576
4.628
34,018
+0.05(+0.99%)
Nov 26, 2019
4.562
4.659
4.562
4.582
77,406
-0.03(-0.61%)
Nov 25, 2019
4.729
4.729
4.548
4.610
107,196
-0.13(-2.80%)
Nov 22, 2019
4.610
4.841
4.537
4.743
100,769
+0.09(+1.96%)
Nov 21, 2019
4.645
4.673
4.520
4.652
110,770
+0.06(+1.22%)
Nov 20, 2019
4.932
4.953
4.562
4.596
228,145
-0.36(-7.20%)
Nov 19, 2019
5.142
5.254
4.897
4.953
285,848
-0.17(-3.28%)
Nov 18, 2019
5.149
5.240
4.967
5.121
122,165
-0.10(-1.88%)
Nov 15, 2019
5.296
5.317
5.100
5.219
79,471
-0.05(-0.93%)
Nov 14, 2019
5.408
5.551
5.072
5.268
183,525
-0.06(-1.05%)
Nov 13, 2019
5.240
5.548
5.114
5.324
202,644
+0.20(+3.82%)
Nov 12, 2019
5.044
5.212
4.967
5.128
140,726
+0.06(+1.24%)
Nov 11, 2019
4.869
5.065
4.869
5.065
38,824
+0.18(+3.58%)
Nov 08, 2019
4.898
5.030
4.827
4.890
18,009
+0.05(+1.01%)
Nov 07, 2019
5.044
5.045
4.813
4.841
113,391
-0.15(-3.08%)
Nov 06, 2019
5.037
5.093
4.897
4.995
137,221
+0.00(+0.00%)
Nov 05, 2019
4.932
5.100
4.932
4.995
87,916
+0.10(+2.00%)
Nov 04, 2019
4.631
4.999
4.617
4.897
174,640
+0.34(+7.36%)
Nov 01, 2019
4.429
4.562
4.380
4.562
71,324
+0.24(+5.67%)
Oct 31, 2019
4.198
4.548
4.198
4.317
184,560
+0.13(+3.00%)
Oct 30, 2019
4.086
4.191
3.988
4.191
130,482
+0.13(+3.28%)
Oct 29, 2019
4.023
4.149
4.023
4.058
22,282
+0.07(+1.75%)
Oct 28, 2019
4.373
4.443
3.939
3.988
97,614
-0.42(-9.52%)
Oct 25, 2019
4.408
4.478
4.366
4.408
30,588
-0.03(-0.79%)
Oct 24, 2019
4.408
4.443
4.373
4.443
55,817
+0.04(+0.93%)
Oct 23, 2019
4.506
4.534
4.289
4.402
99,848
-0.15(-3.20%)
Oct 22, 2019
4.513
4.548
4.439
4.548
16,287
+0.04(+0.93%)
Oct 21, 2019
4.582
4.582
4.422
4.506
38,691
-0.06(-1.38%)
Oct 18, 2019
4.617
4.617
4.499
4.569
36,019
-0.05(-1.06%)
Oct 17, 2019
4.541
4.638
4.449
4.617
28,346
+0.08(+1.69%)
Oct 16, 2019
4.520
4.548
4.416
4.541
11,324
+0.01(+0.29%)
Oct 15, 2019
4.572
4.610
4.506
4.527
19,046
-0.08(-1.80%)
Oct 14, 2019
4.610
4.645
4.582
4.610
69,592
+0.03(+0.61%)
Oct 11, 2019
4.492
4.582
4.492
4.582
28,586
+0.13(+2.99%)
Oct 10, 2019
4.478
4.513
4.412
4.450
79,770
-0.03(-0.62%)
Oct 09, 2019
4.345
4.492
4.345
4.478
66,926
+0.12(+2.85%)
Oct 08, 2019
4.471
4.471
4.219
4.353
129,863
-0.09(-2.01%)
Oct 07, 2019
4.359
4.520
4.310
4.443
96,798
+0.15(+3.42%)
Oct 04, 2019
4.275
4.303
4.212
4.296
30,445
+0.06(+1.49%)
Oct 03, 2019
4.191
4.310
4.114
4.233
41,242
+0.08(+1.85%)
Oct 02, 2019
4.331
4.331
4.121
4.156
82,589
-0.08(-1.82%)
Oct 01, 2019
4.373
4.387
4.149
4.233
160,904
-0.14(-3.20%)
Sep 30, 2019
4.086
4.373
4.030
4.373
88,182
+0.26(+6.29%)
Sep 27, 2019
3.953
4.240
3.953
4.114
155,656
+0.11(+2.80%)
Sep 26, 2019
3.792
4.002
3.778
4.002
32,429
+0.21(+5.54%)
Sep 25, 2019
3.855
3.897
3.778
3.792
18,685
-0.06(-1.45%)
Sep 24, 2019
3.827
3.862
3.779
3.848
27,120
+0.04(+1.10%)
Sep 23, 2019
3.736
3.806
3.547
3.806
87,124
-0.01(-0.18%)
Sep 20, 2019
3.666
3.813
3.666
3.813
41,022
+0.12(+3.22%)
Sep 19, 2019
3.666
3.743
3.666
3.694
63,477
+0.00(+0.00%)
Sep 18, 2019
3.687
3.785
3.670
3.694
52,652
-0.06(-1.68%)
Sep 17, 2019
3.736
3.806
3.687
3.757
11,456
-0.01(-0.19%)
Sep 16, 2019
3.750
3.764
3.708
3.764
13,811
+0.08(+2.28%)
Sep 13, 2019
3.736
3.736
3.666
3.680
62,605
-0.09(-2.41%)
Sep 12, 2019
3.701
3.806
3.673
3.771
51,269
+0.10(+2.86%)
Sep 11, 2019
3.680
3.744
3.652
3.666
102,815
-0.01(-0.37%)
Sep 10, 2019
3.756
3.762
3.680
3.680
17,672
-0.09(-2.38%)
Sep 09, 2019
3.687
3.769
3.687
3.769
21,777
+0.11(+3.01%)
Sep 06, 2019
3.721
3.756
3.643
3.659
11,609
+0.01(+0.38%)
Sep 05, 2019
3.618
3.721
3.590
3.645
31,912
+0.03(+0.86%)
Sep 04, 2019
3.721
3.721
3.539
3.614
27,087
-0.11(-3.05%)
Sep 03, 2019
3.700
3.728
3.659
3.728
12,176
+0.03(+0.93%)
Aug 30, 2019
3.583
3.694
3.583
3.694
1,160
+0.12(+3.47%)
Aug 29, 2019
3.556
3.687
3.556
3.570
14,420
-0.05(-1.33%)
Aug 28, 2019
3.549
3.683
3.532
3.618
23,079
+0.06(+1.55%)
Aug 27, 2019
3.666
3.666
3.563
3.563
59,833
-0.10(-2.82%)
Aug 26, 2019
3.673
3.673
3.556
3.666
49,045
+0.01(+0.38%)
Aug 23, 2019
3.597
3.652
3.597
3.652
20,461
+0.03(+0.95%)
Aug 22, 2019
3.535
3.650
3.535
3.618
26,563
-0.04(-1.13%)
Aug 21, 2019
3.604
3.659
3.604
3.659
14,360
+0.04(+1.14%)
Aug 20, 2019
3.604
3.652
3.604
3.618
26,224
-0.01(-0.38%)
Aug 19, 2019
3.583
3.652
3.521
3.632
26,923
+0.01(+0.38%)
Aug 16, 2019
3.570
3.645
3.445
3.618
27,862
+0.00(+0.00%)
Aug 15, 2019
3.549
3.652
3.499
3.618
87,241
+0.06(+1.74%)
Aug 14, 2019
3.480
3.679
3.480
3.556
56,396
+0.17(+4.88%)
Aug 13, 2019
3.377
3.390
3.308
3.390
23,108
+0.01(+0.20%)
Aug 12, 2019
3.363
3.390
3.328
3.383
18,445
+0.03(+0.92%)
Aug 09, 2019
3.273
3.370
3.273
3.352
17,849
+0.08(+2.42%)
Aug 08, 2019
3.263
3.308
3.263
3.273
6,662
+0.00(+0.00%)
Aug 07, 2019
3.255
3.287
3.255
3.273
5,351
+0.01(+0.21%)
Aug 06, 2019
3.239
3.287
3.239
3.266
18,641
-0.01(-0.42%)
Aug 05, 2019
3.239
3.287
3.135
3.280
35,977
+0.03(+0.85%)
Aug 02, 2019
3.170
3.253
3.170
3.253
25,250
+0.08(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.