Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.250 -0.110 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.060 7.060 7.020 7.020 559 +0.16(+2.33%)
Jul 28, 2016 6.960 6.990 6.860 6.860 2,052 -0.18(-2.56%)
Jul 27, 2016 6.900 7.060 6.900 7.040 701 +0.26(+3.83%)
Jul 26, 2016 6.928 7.020 6.780 6.780 3,325 -0.10(-1.52%)
Jul 25, 2016 6.760 6.885 6.760 6.885 1,575 +0.08(+1.24%)
Jul 22, 2016 6.750 6.801 6.750 6.801 970 +0.08(+1.20%)
Jul 21, 2016 6.870 6.880 6.650 6.720 5,970 -0.25(-3.59%)
Jul 20, 2016 6.970 6.970 6.970 6.970 200 +0.03(+0.43%)
Jul 19, 2016 6.920 6.960 6.920 6.940 1,844 +0.05(+0.68%)
Jul 18, 2016 6.955 7.000 6.870 6.893 2,247 +0.04(+0.66%)
Jul 15, 2016 6.760 6.848 6.760 6.848 766 +0.09(+1.30%)
Jul 14, 2016 6.830 6.900 6.760 6.760 2,205 -0.08(-1.17%)
Jul 13, 2016 6.966 7.000 6.710 6.840 2,802 -0.16(-2.29%)
Jul 12, 2016 7.060 7.060 6.950 7.000 3,110 +0.10(+1.45%)
Jul 11, 2016 7.134 7.162 6.806 6.900 5,617 +0.15(+2.22%)
Jul 08, 2016 6.530 6.790 6.463 6.750 5,182 +0.28(+4.33%)
Jul 07, 2016 6.550 6.580 6.470 6.470 3,076 -0.19(-2.88%)
Jul 05, 2016 6.600 6.662 6.550 6.662 7,088 +0.06(+0.94%)
Jul 01, 2016 6.950 6.600 6.600 6.600 11,200 -0.30(-4.35%)
Jun 30, 2016 7.108 7.230 6.900 6.900 6,245 -0.32(-4.43%)
Jun 29, 2016 7.200 7.240 7.160 7.220 6,249 +0.13(+1.83%)
Jun 28, 2016 7.052 7.090 7.052 7.090 382 -0.14(-1.93%)
Jun 27, 2016 7.150 7.230 6.982 7.230 2,524 +0.05(+0.70%)
Jun 24, 2016 6.960 7.180 6.917 7.180 6,157 +0.08(+1.13%)
Jun 23, 2016 7.100 7.227 7.020 7.100 10,222 +0.10(+1.43%)
Jun 22, 2016 7.060 7.060 7.000 7.000 1,376 -0.02(-0.28%)
Jun 21, 2016 7.020 7.020 7.020 7.020 145 -0.02(-0.28%)
Jun 20, 2016 6.650 7.050 6.650 7.040 2,127 +0.37(+5.55%)
Jun 17, 2016 6.650 6.833 6.650 6.670 5,560 -0.16(-2.34%)
Jun 16, 2016 6.840 6.840 6.790 6.830 1,123 -0.13(-1.87%)
Jun 15, 2016 6.975 6.975 6.871 6.960 1,883 +0.03(+0.43%)
Jun 14, 2016 6.860 6.960 6.860 6.930 3,981 +0.13(+1.91%)
Jun 13, 2016 6.860 6.900 6.630 6.800 3,711 -0.12(-1.73%)
Jun 10, 2016 6.750 6.920 6.750 6.920 4,359 +0.11(+1.62%)
Jun 09, 2016 6.810 6.810 6.618 6.810 1,127 +0.01(+0.15%)
Jun 08, 2016 6.721 6.820 6.590 6.800 3,102 +0.08(+1.19%)
Jun 07, 2016 6.750 6.750 6.720 6.720 2,133 -0.03(-0.45%)
Jun 06, 2016 6.830 6.830 6.665 6.750 2,399 -0.08(-1.17%)
Jun 03, 2016 6.490 6.840 6.490 6.830 3,475 +0.42(+6.55%)
Jun 02, 2016 6.410 6.410 6.410 6.410 101 -0.20(-3.03%)
Jun 01, 2016 6.650 6.650 6.460 6.610 6,168 -0.16(-2.36%)
May 31, 2016 6.880 6.930 6.750 6.770 3,498 -0.01(-0.15%)
May 27, 2016 6.810 6.780 6.780 6.780 2,400 -0.10(-1.45%)
May 26, 2016 6.920 6.920 6.880 6.880 996 +0.12(+1.85%)
May 25, 2016 6.920 6.920 6.700 6.755 8,312 -0.06(-0.95%)
May 24, 2016 6.700 6.930 6.700 6.820 5,511 +0.15(+2.25%)
May 23, 2016 6.710 6.960 6.603 6.670 6,977 -0.24(-3.47%)
May 20, 2016 6.910 6.910 6.910 6.910 193 +0.15(+2.22%)
May 19, 2016 7.160 7.210 6.590 6.760 22,713 -0.34(-4.79%)
May 18, 2016 6.800 7.381 6.800 7.100 16,147 +0.40(+5.97%)
May 17, 2016 6.500 6.800 6.500 6.700 6,798 +0.29(+4.61%)
May 16, 2016 6.240 6.470 6.240 6.405 7,731 +0.19(+3.03%)
May 13, 2016 6.221 6.230 6.150 6.216 7,708 +0.07(+1.08%)
May 12, 2016 6.400 6.910 6.010 6.150 38,889 -0.56(-8.35%)
May 11, 2016 6.950 6.950 6.700 6.710 12,515 -0.08(-1.18%)
May 10, 2016 6.950 6.950 6.726 6.790 7,936 -0.14(-2.02%)
May 09, 2016 6.470 6.960 6.470 6.930 9,076 +0.44(+6.78%)
May 06, 2016 6.120 6.490 5.930 6.490 8,906 +0.43(+7.10%)
May 05, 2016 6.200 6.280 5.620 6.060 11,366 -0.07(-1.14%)
May 04, 2016 6.550 6.840 6.130 6.130 31,430 -0.42(-6.41%)
May 03, 2016 6.660 6.660 6.520 6.550 3,139 -0.11(-1.65%)
May 02, 2016 6.860 6.860 6.650 6.660 6,223 -0.10(-1.42%)
Apr 29, 2016 6.990 6.990 6.700 6.756 5,480 -0.22(-3.21%)
Apr 28, 2016 6.950 6.980 6.780 6.980 1,088 +0.02(+0.29%)
Apr 27, 2016 6.980 7.000 6.780 6.960 6,043 +0.11(+1.60%)
Apr 26, 2016 6.623 6.920 6.623 6.851 8,550 +0.13(+1.87%)
Apr 25, 2016 6.800 6.800 6.560 6.725 1,304 -0.02(-0.22%)
Apr 22, 2016 6.788 6.788 6.683 6.740 3,619 -0.01(-0.09%)
Apr 21, 2016 6.766 6.800 6.622 6.746 6,262 +0.03(+0.39%)
Apr 20, 2016 6.720 6.720 6.600 6.720 3,149 -0.01(-0.15%)
Apr 19, 2016 6.800 6.800 6.640 6.730 3,188 +0.01(+0.15%)
Apr 18, 2016 6.634 6.790 6.634 6.720 4,799 +0.10(+1.51%)
Apr 15, 2016 6.750 6.910 6.620 6.620 2,075 +0.01(+0.15%)
Apr 14, 2016 6.730 6.867 6.572 6.610 5,954 +0.06(+0.92%)
Apr 13, 2016 6.876 6.978 6.550 6.550 3,712 +0.05(+0.77%)
Apr 12, 2016 6.510 6.640 6.500 6.500 3,135 -0.20(-2.95%)
Apr 11, 2016 6.730 6.730 6.697 6.697 797 +0.20(+3.04%)
Apr 08, 2016 6.620 6.620 6.500 6.500 12,617 -0.21(-3.13%)
Apr 07, 2016 6.950 6.950 6.710 6.710 5,421 -0.04(-0.59%)
Apr 06, 2016 6.750 6.750 6.750 6.750 371 -0.15(-2.17%)
Apr 05, 2016 6.900 6.931 6.900 6.900 1,695 +0.20(+2.99%)
Apr 04, 2016 6.700 6.700 6.700 6.700 283 +0.15(+2.29%)
Apr 01, 2016 6.737 6.737 6.550 6.550 298 -0.30(-4.38%)
Mar 31, 2016 6.886 6.950 6.790 6.850 3,134 -0.10(-1.44%)
Mar 30, 2016 6.990 6.990 6.890 6.950 1,716 +0.09(+1.31%)
Mar 29, 2016 6.840 6.950 6.800 6.860 2,191 +0.31(+4.69%)
Mar 28, 2016 6.634 6.634 6.553 6.553 640 +0.02(+0.35%)
Mar 24, 2016 6.500 6.530 6.530 6.530 2,300 -0.00(-0.05%)
Mar 23, 2016 6.510 6.640 6.510 6.533 1,243 +0.03(+0.51%)
Mar 22, 2016 6.496 6.600 6.496 6.500 4,582 -0.03(-0.46%)
Mar 21, 2016 6.700 6.700 6.350 6.530 11,684 -0.38(-5.50%)
Mar 18, 2016 6.746 6.990 6.740 6.910 15,929 +0.24(+3.60%)
Mar 17, 2016 6.500 6.810 6.110 6.670 8,437 +0.18(+2.77%)
Mar 16, 2016 6.380 6.499 6.312 6.490 7,364 +0.18(+2.85%)
Mar 15, 2016 6.200 6.470 6.200 6.310 30,249 +0.02(+0.32%)
Mar 14, 2016 6.210 6.399 6.110 6.290 2,297 -0.03(-0.47%)
Mar 11, 2016 6.090 6.340 6.090 6.320 13,791 +0.08(+1.36%)
Mar 10, 2016 6.100 6.235 6.100 6.235 14,408 +0.13(+2.05%)
Mar 09, 2016 6.080 6.200 6.060 6.110 1,453 +0.05(+0.76%)
Mar 08, 2016 6.060 6.100 6.060 6.064 3,468 -0.04(-0.59%)
Mar 07, 2016 6.240 6.250 6.060 6.100 2,532 -0.09(-1.45%)
Mar 04, 2016 6.144 6.247 6.144 6.190 26,406 +0.21(+3.51%)
Mar 03, 2016 6.100 6.200 5.980 5.980 6,517 -0.02(-0.33%)
Mar 02, 2016 6.000 6.000 5.920 6.000 20,880 +0.00(+0.00%)
Mar 01, 2016 5.945 6.000 5.945 6.000 13,685 +0.05(+0.84%)
Feb 29, 2016 5.850 5.990 5.850 5.950 4,451 +0.07(+1.19%)
Feb 26, 2016 5.920 5.950 5.800 5.880 3,970 -0.09(-1.51%)
Feb 25, 2016 6.000 6.000 5.800 5.970 8,618 +0.11(+1.96%)
Feb 24, 2016 6.000 6.026 5.850 5.855 5,188 -0.14(-2.42%)
Feb 23, 2016 6.105 6.128 6.000 6.000 16,179 -0.08(-1.25%)
Feb 22, 2016 6.060 6.200 6.050 6.076 5,705 +0.02(+0.26%)
Feb 19, 2016 6.120 6.160 6.050 6.060 2,800 -0.04(-0.66%)
Feb 18, 2016 6.160 6.220 6.050 6.100 5,135 -0.09(-1.45%)
Feb 17, 2016 6.250 6.250 6.010 6.190 2,672 -0.01(-0.16%)
Feb 16, 2016 6.010 6.250 5.951 6.200 6,085 +0.30(+5.08%)
Feb 12, 2016 5.940 5.900 5.900 5.900 7,900 -0.15(-2.48%)
Feb 11, 2016 6.000 6.300 5.800 6.050 22,783 -0.17(-2.73%)
Feb 10, 2016 6.310 6.310 6.063 6.220 23,192 -0.08(-1.27%)
Feb 09, 2016 6.150 6.300 6.150 6.300 13,150 +0.30(+5.00%)
Feb 08, 2016 6.170 6.170 6.000 6.000 15,645 -0.17(-2.76%)
Feb 05, 2016 6.370 6.980 6.094 6.170 49,089 -0.03(-0.48%)
Feb 04, 2016 6.500 6.500 6.160 6.200 31,209 -0.15(-2.36%)
Feb 03, 2016 6.640 6.940 6.130 6.350 37,739 +0.20(+3.25%)
Feb 02, 2016 6.250 6.460 6.070 6.150 31,287 -0.16(-2.53%)
Feb 01, 2016 7.090 7.090 6.005 6.309 26,900 +0.44(+7.49%)
Jan 29, 2016 5.950 6.240 5.600 5.870 183,251 -1.87(-24.16%)
Jan 28, 2016 7.760 8.100 7.580 7.740 6,000 +0.08(+1.04%)
Jan 27, 2016 7.520 7.660 7.520 7.660 379 +0.14(+1.81%)
Jan 26, 2016 7.240 7.524 7.240 7.524 1,635 +0.06(+0.86%)
Jan 25, 2016 7.490 7.651 7.460 7.460 1,127 -0.03(-0.40%)
Jan 22, 2016 7.770 7.770 7.240 7.490 4,728 -0.13(-1.71%)
Jan 21, 2016 7.510 7.700 7.350 7.620 3,219 +0.41(+5.69%)
Jan 20, 2016 7.660 7.660 6.951 7.210 10,947 -0.30(-4.00%)
Jan 19, 2016 7.800 7.800 7.510 7.510 4,444 -0.27(-3.47%)
Jan 15, 2016 7.600 7.780 7.780 7.780 6,300 -0.02(-0.26%)
Jan 14, 2016 7.850 7.850 7.600 7.800 3,347 +0.06(+0.75%)
Jan 13, 2016 7.710 7.880 7.700 7.742 6,975 -0.14(-1.75%)
Jan 12, 2016 7.880 7.880 7.880 7.880 104 +0.09(+1.22%)
Jan 11, 2016 7.620 7.930 7.600 7.785 4,771 -0.10(-1.33%)
Jan 08, 2016 8.008 8.031 7.820 7.890 9,648 +0.06(+0.76%)
Jan 07, 2016 8.100 8.100 7.770 7.830 6,242 -0.25(-3.14%)
Jan 06, 2016 7.750 8.290 7.545 8.084 23,580 +0.64(+8.65%)
Jan 05, 2016 7.437 7.530 7.437 7.440 2,488 +0.01(+0.14%)
Jan 04, 2016 7.430 7.430 7.430 7.430 2,246 -0.11(-1.46%)
Dec 30, 2015 7.600 7.540 7.540 7.540 1,300 +0.21(+2.86%)
Dec 29, 2015 7.590 7.590 7.330 7.330 3,789 -0.11(-1.52%)
Dec 28, 2015 7.460 7.460 7.440 7.443 889 -0.11(-1.42%)
Dec 23, 2015 7.590 7.550 7.550 7.550 3,500 -0.05(-0.66%)
Dec 22, 2015 7.410 7.600 7.380 7.600 4,698 +0.26(+3.54%)
Dec 21, 2015 7.340 7.410 7.330 7.340 9,444 -0.20(-2.65%)
Dec 18, 2015 7.428 7.540 7.428 7.540 1,304 +0.00(+0.00%)
Dec 17, 2015 7.530 7.540 7.350 7.540 2,267 +0.00(+0.00%)
Dec 16, 2015 7.540 7.540 7.540 7.540 1,121 +0.20(+2.72%)
Dec 15, 2015 7.380 7.540 7.320 7.340 4,945 +0.02(+0.27%)
Dec 14, 2015 7.380 7.380 7.320 7.320 1,816 -0.04(-0.49%)
Dec 11, 2015 7.440 7.440 7.356 7.356 564 -0.08(-1.13%)
Dec 10, 2015 7.580 7.590 7.300 7.440 11,017 +0.06(+0.87%)
Dec 09, 2015 7.590 7.590 7.376 7.376 4,170 -0.08(-1.03%)
Dec 08, 2015 7.350 7.706 7.350 7.453 13,222 +0.07(+0.99%)
Dec 07, 2015 7.483 7.560 7.380 7.380 2,448 -0.06(-0.80%)
Dec 04, 2015 7.400 7.560 7.380 7.439 9,463 +0.06(+0.81%)
Dec 03, 2015 7.380 7.380 7.380 7.380 408 +0.00(+0.00%)
Dec 02, 2015 7.460 7.460 7.380 7.380 1,056 -0.08(-1.05%)
Dec 01, 2015 7.580 7.580 7.458 7.458 581 -0.14(-1.86%)
Nov 30, 2015 7.460 7.600 7.360 7.600 9,571 +0.14(+1.88%)
Nov 27, 2015 7.590 7.590 7.460 7.460 1,408 -0.01(-0.19%)
Nov 25, 2015 7.470 7.474 7.474 7.474 9,400 +0.00(+0.05%)
Nov 24, 2015 7.510 7.510 7.400 7.470 4,024 +0.05(+0.67%)
Nov 23, 2015 7.400 7.600 7.400 7.420 3,745 -0.08(-1.07%)
Nov 19, 2015 7.430 7.500 7.500 7.500 43 +0.09(+1.21%)
Nov 18, 2015 7.700 7.730 7.410 7.410 5,322 +0.00(+0.00%)
Nov 17, 2015 7.670 7.680 7.410 7.410 6,548 -0.09(-1.20%)
Nov 16, 2015 7.500 7.625 7.401 7.500 8,218 +0.10(+1.35%)
Nov 13, 2015 7.500 7.800 7.350 7.400 29,872 +0.65(+9.61%)
Nov 12, 2015 6.720 6.890 6.610 6.751 2,734 -0.15(-2.15%)
Nov 11, 2015 6.590 6.991 6.590 6.900 2,344 +0.40(+6.15%)
Nov 10, 2015 6.450 6.730 6.420 6.500 4,164 -0.17(-2.55%)
Nov 09, 2015 6.792 6.930 6.512 6.670 4,590 -0.08(-1.18%)
Nov 06, 2015 6.950 6.950 6.600 6.750 3,946 +0.02(+0.30%)
Nov 05, 2015 6.850 6.850 6.730 6.730 972 -0.24(-3.44%)
Nov 04, 2015 6.620 6.980 6.620 6.970 992 +0.44(+6.74%)
Nov 03, 2015 6.551 6.958 6.300 6.530 8,907 -0.27(-3.97%)
Nov 02, 2015 6.970 7.042 6.690 6.800 9,339 -0.10(-1.45%)
Oct 30, 2015 6.900 6.900 6.900 6.900 382 -0.33(-4.56%)
Oct 29, 2015 7.200 7.230 7.000 7.230 3,123 +0.22(+3.14%)
Oct 28, 2015 7.060 7.096 7.003 7.010 5,206 -0.09(-1.27%)
Oct 27, 2015 7.120 7.230 7.100 7.100 1,071 -0.30(-4.05%)
Oct 26, 2015 6.930 7.750 6.930 7.400 6,756 +0.52(+7.56%)
Oct 23, 2015 7.040 7.300 6.800 6.880 6,651 +0.08(+1.18%)
Oct 22, 2015 6.700 6.950 6.500 6.800 12,327 +0.02(+0.29%)
Oct 21, 2015 6.805 6.870 6.670 6.780 2,702 -0.02(-0.29%)
Oct 20, 2015 6.980 6.980 6.765 6.800 4,078 +0.00(+0.00%)
Oct 19, 2015 6.410 6.894 6.410 6.800 11,159 +0.15(+2.26%)
Oct 16, 2015 6.630 6.650 6.600 6.650 2,000 +0.02(+0.30%)
Oct 15, 2015 6.450 6.640 6.435 6.630 5,970 +0.20(+3.11%)
Oct 14, 2015 6.448 6.464 6.430 6.430 432 -0.07(-1.08%)
Oct 13, 2015 6.350 6.620 6.350 6.500 3,938 +0.12(+1.88%)
Oct 12, 2015 6.550 6.640 6.375 6.380 3,557 +0.00(+0.00%)
Oct 09, 2015 6.350 6.490 6.350 6.380 701 +0.06(+0.95%)
Oct 08, 2015 6.350 6.650 6.300 6.320 3,493 -0.08(-1.25%)
Oct 07, 2015 6.390 6.590 6.390 6.400 1,773 +0.10(+1.59%)
Oct 06, 2015 6.350 6.590 6.210 6.300 8,434 -0.10(-1.56%)
Oct 05, 2015 6.520 6.520 6.370 6.400 1,486 +0.27(+4.40%)
Oct 02, 2015 6.410 6.500 6.130 6.130 9,285 +0.07(+1.16%)
Oct 01, 2015 6.250 6.320 6.030 6.060 6,743 +0.11(+1.85%)
Sep 30, 2015 6.270 6.450 5.950 5.950 13,426 -0.20(-3.25%)
Sep 29, 2015 6.030 6.230 6.000 6.150 4,229 -0.01(-0.16%)
Sep 28, 2015 6.260 6.490 5.961 6.160 17,888 -0.11(-1.75%)
Sep 25, 2015 6.420 6.500 6.250 6.270 10,625 +0.10(+1.62%)
Sep 24, 2015 6.250 6.450 6.080 6.170 9,002 +0.00(+0.00%)
Sep 23, 2015 6.470 6.550 6.010 6.170 26,091 -0.35(-5.37%)
Sep 22, 2015 6.560 6.690 6.520 6.520 13,820 -0.20(-2.98%)
Sep 21, 2015 6.650 6.920 6.650 6.720 5,115 -0.23(-3.31%)
Sep 18, 2015 6.870 6.950 6.570 6.950 5,519 +0.23(+3.38%)
Sep 17, 2015 6.790 6.790 6.610 6.723 6,071 +0.19(+2.95%)
Sep 16, 2015 7.100 7.100 6.530 6.530 6,915 -0.06(-0.91%)
Sep 15, 2015 6.590 6.890 6.520 6.590 12,249 -0.15(-2.20%)
Sep 14, 2015 6.930 7.170 6.600 6.738 14,075 -0.20(-2.91%)
Sep 11, 2015 7.000 7.200 6.910 6.940 10,978 -0.12(-1.70%)
Sep 10, 2015 7.000 7.100 7.000 7.060 2,302 -0.10(-1.40%)
Sep 09, 2015 6.880 7.190 6.602 7.160 11,388 +0.17(+2.43%)
Sep 08, 2015 7.090 7.220 6.820 6.990 8,003 -0.02(-0.29%)
Sep 04, 2015 6.700 7.010 7.010 7.010 10,200 -0.02(-0.28%)
Sep 03, 2015 6.820 7.180 6.690 7.030 6,208 +0.22(+3.23%)
Sep 02, 2015 6.940 6.940 6.270 6.810 48,443 +0.10(+1.49%)
Sep 01, 2015 7.160 7.160 6.550 6.710 25,100 -0.55(-7.58%)
Aug 31, 2015 7.200 7.540 7.190 7.260 9,202 +0.05(+0.69%)
Aug 28, 2015 7.378 7.380 7.200 7.210 21,687 -0.19(-2.57%)
Aug 27, 2015 7.510 7.540 7.330 7.400 17,198 -0.14(-1.86%)
Aug 26, 2015 7.850 7.980 7.380 7.540 21,056 -0.31(-3.95%)
Aug 25, 2015 8.000 8.000 7.497 7.850 6,647 -0.04(-0.51%)
Aug 24, 2015 7.800 7.960 7.160 7.890 10,238 -0.16(-1.99%)
Aug 21, 2015 8.250 8.335 8.026 8.050 10,450 -0.27(-3.24%)
Aug 20, 2015 8.400 8.890 8.100 8.320 24,580 +0.12(+1.46%)
Aug 19, 2015 8.590 8.950 7.820 8.200 93,033 -0.19(-2.26%)
Aug 18, 2015 9.180 9.180 8.390 8.390 8,149 -0.81(-8.80%)
Aug 17, 2015 9.410 9.410 8.761 9.200 16,087 -0.11(-1.18%)
Aug 14, 2015 10.62 10.62 8.510 9.310 46,364 -0.96(-9.35%)
Aug 13, 2015 10.30 10.92 10.14 10.27 32,527 +0.11(+1.08%)
Aug 12, 2015 10.05 10.49 9.850 10.16 33,267 +0.16(+1.60%)
Aug 11, 2015 10.30 10.50 9.980 10.00 11,954 -0.27(-2.63%)
Aug 10, 2015 9.800 10.47 9.800 10.27 5,864 +0.51(+5.23%)
Aug 07, 2015 9.750 10.48 9.640 9.760 10,442 -0.07(-0.71%)
Aug 06, 2015 11.13 11.13 9.760 9.830 25,682 -0.66(-6.29%)
Aug 05, 2015 10.79 10.79 10.08 10.49 2,839 +0.42(+4.17%)
Aug 04, 2015 10.23 11.06 10.02 10.07 20,762 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.