Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marten Transport L
(NQ:
MRTN
)
17.52
+0.18 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
6.517
6.639
6.517
6.568
584,084
+0.04(+0.62%)
Jul 30, 2015
6.591
6.608
6.385
6.527
738,697
-0.07(-1.13%)
Jul 29, 2015
6.398
6.676
6.368
6.602
717,818
+0.21(+3.34%)
Jul 28, 2015
6.358
6.473
6.202
6.388
815,076
+0.10(+1.67%)
Jul 27, 2015
6.304
6.371
6.239
6.283
378,890
-0.09(-1.49%)
Jul 24, 2015
6.354
6.405
6.297
6.378
637,545
+0.00(+0.00%)
Jul 23, 2015
6.683
6.683
6.368
6.378
441,145
-0.25(-3.78%)
Jul 22, 2015
6.737
6.744
6.561
6.629
457,374
-0.12(-1.71%)
Jul 21, 2015
6.544
6.768
6.544
6.744
716,581
+0.17(+2.63%)
Jul 20, 2015
6.473
6.608
6.453
6.571
648,022
+0.07(+1.04%)
Jul 17, 2015
6.839
6.839
6.439
6.503
1,660,909
-0.26(-3.81%)
Jul 16, 2015
6.724
6.869
6.707
6.761
1,062,837
+0.01(+0.15%)
Jul 15, 2015
7.343
7.343
6.703
6.751
3,206,821
-0.98(-12.63%)
Jul 14, 2015
7.452
7.748
7.452
7.726
654,627
+0.21(+2.75%)
Jul 13, 2015
7.394
7.543
7.364
7.520
689,231
+0.14(+1.93%)
Jul 10, 2015
7.381
7.476
7.364
7.377
394,750
+0.04(+0.60%)
Jul 09, 2015
7.401
7.428
7.313
7.333
458,514
+0.04(+0.51%)
Jul 08, 2015
7.448
7.472
7.266
7.296
508,452
-0.24(-3.15%)
Jul 07, 2015
7.547
7.560
7.377
7.533
624,608
+0.03(+0.41%)
Jul 06, 2015
7.408
7.570
7.401
7.503
436,336
+0.06(+0.82%)
Jul 02, 2015
7.381
7.442
7.442
7.442
676,964
+0.05(+0.64%)
Jul 01, 2015
7.398
7.597
7.333
7.394
8,910,903
+0.04(+0.60%)
Jun 30, 2015
7.462
7.621
7.343
7.350
3,396,814
+0.34(+4.83%)
Jun 29, 2015
7.011
7.150
6.974
7.011
491,836
-0.04(-0.62%)
Jun 26, 2015
7.147
7.188
6.954
7.056
1,816,709
-0.10(-1.47%)
Jun 25, 2015
7.086
7.221
7.032
7.160
561,771
+0.06(+0.81%)
Jun 24, 2015
7.201
7.249
6.917
7.103
785,940
-0.15(-2.06%)
Jun 23, 2015
7.438
7.438
7.238
7.252
417,934
-0.16(-2.19%)
Jun 22, 2015
7.452
7.486
7.401
7.415
220,472
-0.03(-0.36%)
Jun 19, 2015
7.452
7.472
7.411
7.442
623,465
-0.02(-0.32%)
Jun 18, 2015
7.350
7.536
7.343
7.465
415,339
+0.13(+1.71%)
Jun 17, 2015
7.536
7.536
7.337
7.340
371,583
-0.16(-2.17%)
Jun 16, 2015
7.591
7.684
7.496
7.503
461,032
-0.11(-1.47%)
Jun 15, 2015
7.780
7.795
7.601
7.614
374,473
-0.21(-2.64%)
Jun 12, 2015
7.946
7.970
7.804
7.821
197,181
-0.12(-1.51%)
Jun 11, 2015
7.914
7.999
7.755
7.941
309,321
+0.02(+0.21%)
Jun 10, 2015
7.819
8.056
7.705
7.924
448,023
+0.16(+2.09%)
Jun 09, 2015
7.796
7.907
7.701
7.762
364,709
-0.07(-0.86%)
Jun 08, 2015
7.985
8.060
7.748
7.830
655,665
-0.20(-2.53%)
Jun 05, 2015
7.870
8.066
7.822
8.033
397,192
+0.13(+1.58%)
Jun 04, 2015
7.874
8.029
7.860
7.907
251,193
-0.01(-0.13%)
Jun 03, 2015
7.694
7.934
7.650
7.918
425,355
+0.22(+2.90%)
Jun 02, 2015
7.569
7.711
7.439
7.694
437,147
+0.08(+1.11%)
Jun 01, 2015
7.728
7.728
7.369
7.610
421,575
-0.06(-0.84%)
May 29, 2015
7.586
7.701
7.376
7.674
679,468
+0.06(+0.80%)
May 28, 2015
7.596
7.684
7.508
7.613
214,391
+0.02(+0.22%)
May 27, 2015
7.369
7.606
7.369
7.596
184,515
+0.22(+2.98%)
May 26, 2015
7.481
7.481
7.309
7.376
288,558
-0.12(-1.62%)
May 22, 2015
7.701
7.498
7.498
7.498
189,444
-0.20(-2.55%)
May 21, 2015
7.687
7.721
7.589
7.694
411,795
+0.01(+0.09%)
May 20, 2015
7.620
7.698
7.505
7.687
407,492
+0.09(+1.16%)
May 19, 2015
7.610
7.647
7.552
7.599
219,079
-0.03(-0.44%)
May 18, 2015
7.464
7.664
7.454
7.633
185,428
+0.13(+1.76%)
May 15, 2015
7.664
7.664
7.488
7.501
208,336
-0.18(-2.33%)
May 14, 2015
7.623
7.698
7.556
7.681
161,054
+0.08(+1.11%)
May 13, 2015
7.660
7.660
7.481
7.596
189,122
-0.02(-0.31%)
May 12, 2015
7.708
7.742
7.593
7.620
196,514
-0.10(-1.31%)
May 11, 2015
7.637
7.796
7.630
7.721
210,493
+0.05(+0.62%)
May 08, 2015
7.738
7.789
7.664
7.674
157,206
+0.02(+0.31%)
May 07, 2015
7.583
7.745
7.494
7.650
179,872
+0.09(+1.25%)
May 06, 2015
7.501
7.755
7.447
7.556
216,732
+0.09(+1.27%)
May 05, 2015
7.593
7.640
7.424
7.461
205,218
-0.14(-1.78%)
May 04, 2015
7.545
7.660
7.542
7.596
270,894
+0.04(+0.54%)
May 01, 2015
7.535
7.576
7.468
7.556
282,993
+0.02(+0.31%)
Apr 30, 2015
7.759
7.759
7.491
7.532
365,835
-0.26(-3.39%)
Apr 29, 2015
7.833
7.921
7.792
7.796
400,080
-0.05(-0.60%)
Apr 28, 2015
7.738
7.854
7.687
7.843
613,366
+0.08(+1.05%)
Apr 27, 2015
7.995
7.999
7.694
7.762
276,075
-0.24(-3.00%)
Apr 24, 2015
8.087
8.121
7.995
8.002
216,578
-0.05(-0.67%)
Apr 23, 2015
8.121
8.134
8.022
8.056
320,693
-0.06(-0.79%)
Apr 22, 2015
8.293
8.307
8.066
8.121
516,992
-0.19(-2.24%)
Apr 21, 2015
8.290
8.428
8.188
8.307
589,253
+0.05(+0.66%)
Apr 20, 2015
8.036
8.320
7.972
8.253
717,499
+0.26(+3.22%)
Apr 17, 2015
8.097
8.151
7.918
7.995
959,601
-0.16(-1.99%)
Apr 16, 2015
8.374
8.428
8.053
8.158
949,165
-0.21(-2.51%)
Apr 15, 2015
8.368
8.381
7.972
8.368
1,339,605
+0.26(+3.26%)
Apr 14, 2015
7.870
8.168
7.860
8.104
670,099
+0.20(+2.57%)
Apr 13, 2015
7.890
7.948
7.813
7.901
261,040
+0.05(+0.65%)
Apr 10, 2015
7.742
7.911
7.742
7.850
650,794
+0.16(+2.07%)
Apr 09, 2015
7.721
7.796
7.640
7.691
223,642
-0.01(-0.13%)
Apr 08, 2015
7.715
7.863
7.671
7.701
475,154
+0.00(+0.00%)
Apr 07, 2015
7.718
7.813
7.698
7.701
208,613
+0.01(+0.09%)
Apr 06, 2015
7.684
7.716
7.630
7.694
320,522
+0.01(+0.09%)
Apr 02, 2015
7.934
7.687
7.687
7.687
223,728
-0.22(-2.74%)
Apr 01, 2015
7.830
7.945
7.674
7.904
292,022
+0.05(+0.69%)
Mar 31, 2015
7.687
7.884
7.650
7.850
296,532
+0.16(+2.11%)
Mar 30, 2015
7.660
7.738
7.654
7.687
228,238
+0.05(+0.62%)
Mar 27, 2015
7.877
7.921
7.616
7.640
593,606
-0.26(-3.34%)
Mar 26, 2015
7.934
8.033
7.819
7.904
309,185
-0.08(-1.02%)
Mar 25, 2015
8.019
8.056
7.968
7.985
377,467
-0.02(-0.30%)
Mar 24, 2015
7.985
8.053
7.978
8.009
253,063
+0.02(+0.21%)
Mar 23, 2015
7.989
8.060
7.951
7.992
287,592
-0.01(-0.08%)
Mar 20, 2015
7.897
8.016
7.897
7.999
547,025
+0.10(+1.29%)
Mar 19, 2015
7.863
7.984
7.863
7.897
192,917
-0.01(-0.13%)
Mar 18, 2015
7.907
7.962
7.782
7.907
506,385
+0.00(+0.00%)
Mar 17, 2015
7.867
7.958
7.867
7.907
464,716
+0.09(+1.21%)
Mar 16, 2015
7.816
7.901
7.701
7.813
327,591
+0.06(+0.74%)
Mar 13, 2015
7.583
7.799
7.519
7.755
510,129
+0.19(+2.48%)
Mar 12, 2015
7.547
7.577
7.496
7.567
267,699
+0.06(+0.77%)
Mar 11, 2015
7.429
7.520
7.405
7.510
288,745
+0.13(+1.69%)
Mar 10, 2015
7.463
7.463
7.324
7.385
248,151
-0.11(-1.53%)
Mar 09, 2015
7.510
7.567
7.456
7.500
225,717
-0.02(-0.27%)
Mar 06, 2015
7.571
7.571
7.449
7.520
246,266
-0.08(-1.02%)
Mar 05, 2015
7.608
7.615
7.501
7.598
373,673
-0.01(-0.09%)
Mar 04, 2015
7.665
7.699
7.523
7.605
224,102
-0.10(-1.27%)
Mar 03, 2015
7.713
7.736
7.567
7.703
461,948
-0.06(-0.83%)
Mar 02, 2015
7.841
7.909
7.733
7.767
389,260
-0.07(-0.91%)
Feb 27, 2015
7.899
7.973
7.804
7.838
521,244
-0.11(-1.40%)
Feb 26, 2015
7.888
7.980
7.790
7.949
319,241
+0.05(+0.60%)
Feb 25, 2015
7.858
7.952
7.780
7.902
355,317
+0.02(+0.30%)
Feb 24, 2015
7.753
7.912
7.753
7.878
312,667
+0.11(+1.39%)
Feb 23, 2015
7.777
7.780
7.689
7.770
283,940
-0.01(-0.09%)
Feb 20, 2015
7.801
7.824
7.665
7.777
264,229
-0.01(-0.09%)
Feb 19, 2015
7.726
7.828
7.693
7.784
335,653
+0.08(+1.01%)
Feb 18, 2015
7.615
7.834
7.597
7.706
601,953
+0.06(+0.75%)
Feb 17, 2015
7.652
7.754
7.584
7.648
285,260
+0.02(+0.31%)
Feb 13, 2015
7.537
7.625
7.625
7.625
965,147
+0.10(+1.35%)
Feb 12, 2015
7.321
7.625
7.321
7.523
495,030
+0.22(+2.96%)
Feb 11, 2015
7.246
7.365
7.246
7.307
561,756
+0.04(+0.60%)
Feb 10, 2015
6.922
7.344
6.888
7.263
2,416,887
+0.39(+5.60%)
Feb 09, 2015
7.020
7.067
6.861
6.878
304,060
-0.19(-2.63%)
Feb 06, 2015
7.098
7.155
7.006
7.064
224,016
-0.02(-0.29%)
Feb 05, 2015
7.023
7.131
6.989
7.084
451,199
+0.09(+1.31%)
Feb 04, 2015
7.033
7.067
6.942
6.993
337,079
-0.05(-0.67%)
Feb 03, 2015
6.966
7.057
6.949
7.040
251,737
+0.08(+1.17%)
Feb 02, 2015
6.949
6.976
6.854
6.959
428,384
+0.05(+0.68%)
Jan 30, 2015
6.979
7.067
6.898
6.912
849,812
-0.14(-1.92%)
Jan 29, 2015
7.125
7.131
6.952
7.047
888,731
-0.09(-1.23%)
Jan 28, 2015
7.354
7.436
6.945
7.135
1,411,219
-0.07(-0.99%)
Jan 27, 2015
7.121
7.236
6.898
7.206
365,652
+0.03(+0.38%)
Jan 26, 2015
7.202
7.260
7.101
7.179
327,380
-0.01(-0.09%)
Jan 23, 2015
7.243
7.263
7.101
7.185
516,300
-0.08(-1.12%)
Jan 22, 2015
7.081
7.327
7.081
7.267
388,334
+0.23(+3.32%)
Jan 21, 2015
7.131
7.131
6.952
7.033
429,999
-0.12(-1.65%)
Jan 20, 2015
7.182
7.348
7.071
7.152
325,558
+0.01(+0.09%)
Jan 16, 2015
7.003
7.162
6.973
7.145
257,986
+0.11(+1.63%)
Jan 15, 2015
7.175
7.175
7.003
7.030
388,470
-0.11(-1.61%)
Jan 14, 2015
7.209
7.253
7.067
7.145
411,433
-0.18(-2.40%)
Jan 13, 2015
7.267
7.395
7.131
7.321
393,065
+0.15(+2.07%)
Jan 12, 2015
7.196
7.229
7.081
7.172
326,789
+0.01(+0.09%)
Jan 09, 2015
7.260
7.283
7.081
7.165
412,392
-0.07(-1.03%)
Jan 08, 2015
7.189
7.277
7.141
7.240
322,641
+0.09(+1.23%)
Jan 07, 2015
7.138
7.165
7.054
7.152
325,179
+0.08(+1.15%)
Jan 06, 2015
7.317
7.317
6.993
7.071
444,488
-0.21(-2.88%)
Jan 05, 2015
7.290
7.385
7.236
7.280
500,296
-0.03(-0.37%)
Jan 02, 2015
7.449
7.473
7.158
7.307
342,668
-0.08(-1.10%)
Dec 31, 2014
7.510
7.388
7.388
7.388
542,636
-0.08(-1.04%)
Dec 30, 2014
7.479
7.547
7.402
7.466
183,185
-0.01(-0.14%)
Dec 29, 2014
7.547
7.557
7.409
7.476
309,655
-0.06(-0.85%)
Dec 26, 2014
7.520
7.605
7.520
7.540
135,706
+0.04(+0.54%)
Dec 24, 2014
7.530
7.500
7.500
7.500
226,936
+0.00(+0.00%)
Dec 23, 2014
7.419
7.550
7.361
7.500
432,576
+0.11(+1.46%)
Dec 22, 2014
7.287
7.419
7.260
7.392
927,062
+0.09(+1.25%)
Dec 19, 2014
7.310
7.317
7.155
7.300
1,323,146
-0.01(-0.14%)
Dec 18, 2014
7.327
7.398
7.236
7.310
1,230,942
+0.06(+0.79%)
Dec 17, 2014
7.192
7.253
7.016
7.253
1,873,076
+0.05(+0.66%)
Dec 16, 2014
7.317
7.395
7.162
7.206
1,770,513
-0.11(-1.52%)
Dec 15, 2014
7.037
7.361
7.037
7.317
860,120
+0.34(+4.84%)
Dec 12, 2014
6.854
7.040
6.831
6.979
813,289
+0.03(+0.36%)
Dec 11, 2014
7.092
7.187
6.934
6.954
487,968
-0.11(-1.58%)
Dec 10, 2014
7.116
7.153
6.998
7.065
864,990
-0.05(-0.66%)
Dec 09, 2014
6.940
7.146
6.863
7.113
375,028
+0.08(+1.20%)
Dec 08, 2014
7.143
7.153
6.955
7.028
464,802
-0.11(-1.61%)
Dec 05, 2014
7.173
7.244
7.113
7.143
347,196
-0.04(-0.56%)
Dec 04, 2014
6.981
7.197
6.947
7.183
1,045,489
+0.19(+2.75%)
Dec 03, 2014
7.011
7.045
6.913
6.991
919,293
-0.04(-0.53%)
Dec 02, 2014
7.059
7.140
6.964
7.028
538,076
+0.01(+0.10%)
Dec 01, 2014
7.275
7.275
6.988
7.021
520,248
-0.24(-3.26%)
Nov 28, 2014
7.150
7.312
7.136
7.258
412,747
+0.15(+2.04%)
Nov 26, 2014
7.133
7.113
7.113
7.113
676,305
-0.01(-0.14%)
Nov 25, 2014
7.258
7.295
7.075
7.123
832,045
-0.15(-2.04%)
Nov 24, 2014
7.373
7.393
7.231
7.271
646,848
-0.11(-1.46%)
Nov 21, 2014
7.339
7.383
7.241
7.379
742,455
+0.06(+0.88%)
Nov 20, 2014
7.308
7.356
7.217
7.315
853,383
+0.00(+0.00%)
Nov 19, 2014
7.359
7.388
7.224
7.315
350,736
-0.03(-0.37%)
Nov 18, 2014
7.278
7.410
7.278
7.342
393,415
+0.06(+0.88%)
Nov 17, 2014
7.302
7.342
7.207
7.278
485,263
-0.04(-0.55%)
Nov 14, 2014
7.325
7.506
7.254
7.319
1,024,379
+0.01(+0.14%)
Nov 13, 2014
7.234
7.319
7.190
7.308
482,129
+0.08(+1.12%)
Nov 12, 2014
7.109
7.227
7.062
7.227
261,128
+0.07(+1.04%)
Nov 11, 2014
7.106
7.190
7.035
7.153
349,235
+0.03(+0.38%)
Nov 10, 2014
6.988
7.140
6.974
7.126
390,254
+0.13(+1.83%)
Nov 07, 2014
6.961
7.005
6.873
6.998
286,341
+0.03(+0.39%)
Nov 06, 2014
6.870
6.981
6.799
6.971
280,212
+0.12(+1.72%)
Nov 05, 2014
6.991
7.056
6.832
6.853
556,226
-0.11(-1.60%)
Nov 04, 2014
6.684
6.978
6.684
6.964
502,634
+0.27(+4.03%)
Nov 03, 2014
6.616
6.738
6.552
6.694
308,464
+0.07(+1.07%)
Oct 31, 2014
6.630
6.633
6.458
6.623
433,185
+0.13(+2.03%)
Oct 30, 2014
6.535
6.653
6.454
6.491
399,909
-0.09(-1.38%)
Oct 29, 2014
6.593
6.664
6.529
6.583
267,953
-0.03(-0.41%)
Oct 28, 2014
6.414
6.647
6.414
6.610
1,199,057
+0.20(+3.16%)
Oct 27, 2014
6.252
6.306
6.306
6.407
556,534
+0.10(+1.61%)
Oct 24, 2014
6.383
6.390
6.289
6.306
313,624
-0.06(-0.95%)
Oct 23, 2014
6.269
6.424
6.269
6.367
452,402
+0.15(+2.33%)
Oct 22, 2014
6.495
6.583
6.174
6.221
708,450
-0.23(-3.56%)
Oct 21, 2014
6.323
6.481
6.286
6.451
699,074
+0.18(+2.91%)
Oct 20, 2014
6.130
6.259
6.130
6.269
522,917
+0.12(+2.03%)
Oct 17, 2014
6.083
6.151
6.066
6.144
475,490
+0.14(+2.25%)
Oct 16, 2014
5.891
6.083
5.826
6.009
601,538
+0.02(+0.39%)
Oct 15, 2014
5.651
6.012
5.186
5.985
822,912
+0.19(+3.32%)
Oct 14, 2014
5.786
5.886
5.725
5.793
1,070,681
+0.06(+1.06%)
Oct 13, 2014
5.756
5.874
5.668
5.732
557,773
-0.04(-0.64%)
Oct 10, 2014
5.783
5.926
5.658
5.769
596,011
-0.05(-0.87%)
Oct 09, 2014
5.820
5.874
5.803
5.820
844,295
-0.02(-0.35%)
Oct 08, 2014
5.783
5.853
5.705
5.840
492,604
+0.04(+0.76%)
Oct 07, 2014
5.843
5.947
5.776
5.796
407,175
-0.10(-1.77%)
Oct 06, 2014
6.005
6.083
5.891
5.901
395,744
-0.11(-1.85%)
Oct 03, 2014
6.100
6.168
6.012
6.012
282,893
-0.04(-0.72%)
Oct 02, 2014
5.914
6.080
5.891
6.056
394,570
+0.14(+2.28%)
Oct 01, 2014
6.002
6.059
5.894
5.921
458,066
-0.09(-1.52%)
Sep 30, 2014
6.076
6.076
5.992
6.012
532,930
-0.05(-0.89%)
Sep 29, 2014
6.002
6.282
6.002
6.066
651,715
-0.03(-0.50%)
Sep 26, 2014
6.063
6.148
6.049
6.096
557,663
+0.04(+0.61%)
Sep 25, 2014
6.120
6.166
5.948
6.059
522,491
-0.08(-1.32%)
Sep 24, 2014
6.140
6.198
6.053
6.140
607,608
-0.00(-0.06%)
Sep 23, 2014
6.191
6.223
6.137
6.144
627,050
-0.06(-0.93%)
Sep 22, 2014
6.205
6.257
6.157
6.201
469,829
-0.05(-0.76%)
Sep 19, 2014
6.346
6.386
6.211
6.248
821,633
-0.05(-0.80%)
Sep 18, 2014
6.178
6.309
6.178
6.299
443,589
+0.15(+2.36%)
Sep 17, 2014
6.151
6.228
6.073
6.154
418,272
+0.02(+0.39%)
Sep 16, 2014
6.069
6.147
5.752
6.130
2,165,846
+0.04(+0.72%)
Sep 15, 2014
6.387
6.424
6.080
6.086
1,691,374
-0.48(-7.30%)
Sep 12, 2014
6.475
6.583
6.434
6.566
1,202,322
+0.09(+1.43%)
Sep 11, 2014
6.571
6.672
6.439
6.473
565,720
-0.12(-1.84%)
Sep 10, 2014
6.584
6.638
6.567
6.594
281,511
+0.00(+0.05%)
Sep 09, 2014
6.648
6.679
6.557
6.591
269,572
-0.07(-1.11%)
Sep 08, 2014
6.614
6.692
6.589
6.665
174,042
+0.06(+0.97%)
Sep 05, 2014
6.584
6.668
6.530
6.601
184,816
-0.02(-0.25%)
Sep 04, 2014
6.682
6.763
6.594
6.618
497,153
-0.04(-0.61%)
Sep 03, 2014
6.820
6.827
6.618
6.658
417,524
-0.14(-2.13%)
Sep 02, 2014
6.702
6.857
6.689
6.803
329,760
+0.13(+1.92%)
Aug 29, 2014
6.695
6.675
6.675
6.675
624,092
-0.02(-0.30%)
Aug 28, 2014
6.709
6.743
6.648
6.695
344,636
-0.04(-0.65%)
Aug 27, 2014
6.948
6.952
6.699
6.739
823,463
-0.17(-2.49%)
Aug 26, 2014
7.080
7.099
6.877
6.911
393,385
-0.17(-2.38%)
Aug 25, 2014
7.134
7.181
7.022
7.080
330,024
-0.01(-0.14%)
Aug 22, 2014
7.033
7.105
6.921
7.090
415,202
+0.05(+0.72%)
Aug 21, 2014
7.053
7.063
6.921
7.039
384,217
-0.01(-0.10%)
Aug 20, 2014
6.968
7.086
6.938
7.046
491,715
+0.05(+0.72%)
Aug 19, 2014
6.968
7.063
6.874
6.995
228,653
+0.05(+0.73%)
Aug 18, 2014
6.864
7.002
6.844
6.945
245,843
+0.15(+2.18%)
Aug 15, 2014
6.824
6.844
6.695
6.797
287,580
+0.05(+0.75%)
Aug 14, 2014
6.743
6.753
6.709
6.746
634,859
+0.02(+0.35%)
Aug 13, 2014
6.749
6.776
6.712
6.722
510,794
+0.00(+0.05%)
Aug 12, 2014
6.743
6.749
6.655
6.719
371,518
-0.04(-0.60%)
Aug 11, 2014
6.837
6.874
6.746
6.759
444,226
+0.03(+0.50%)
Aug 08, 2014
6.709
6.803
6.695
6.726
237,092
+0.02(+0.35%)
Aug 07, 2014
6.736
6.750
6.665
6.702
322,513
+0.01(+0.10%)
Aug 06, 2014
6.662
6.749
6.662
6.695
381,933
-0.02(-0.25%)
Aug 05, 2014
6.749
6.867
6.658
6.712
506,265
-0.07(-1.04%)
Aug 04, 2014
6.844
6.862
6.699
6.783
577,059
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.