Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (TSV: DSY )

1.240 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.050 2.400 2.050 2.340 44,400 +0.34(+17.00%)
Jul 30, 2013 2.000 2.000 2.000 2.000 10,000 +0.05(+2.56%)
Jul 29, 2013 1.870 2.100 1.850 1.950 13,800 +0.15(+8.33%)
Jul 26, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 25, 2013 1.800 1.800 1.800 0 +0.00(+0.00%)
Jul 24, 2013 1.800 1.800 1.800 1.800 500 -0.05(-2.70%)
Jul 23, 2013 1.820 1.880 1.820 1.850 21,700 +0.03(+1.65%)
Jul 22, 2013 1.820 1.820 1.820 1.820 500 +0.05(+2.82%)
Jul 19, 2013 1.690 2.000 1.690 1.770 17,805 +0.12(+7.27%)
Jul 18, 2013 1.500 1.650 1.500 1.650 3,460 +0.15(+10.00%)
Jul 17, 2013 1.400 1.500 1.400 1.500 16,550 +0.10(+7.14%)
Jul 16, 2013 1.330 1.450 1.200 1.400 7,500 +0.04(+2.94%)
Jul 15, 2013 1.430 1.430 1.360 1.360 6,300 -0.09(-6.21%)
Jul 12, 2013 1.420 1.450 1.420 1.450 500 +0.06(+4.32%)
Jul 11, 2013 1.400 1.400 1.370 1.390 2,514 +0.03(+2.21%)
Jul 10, 2013 1.350 1.420 1.350 1.360 6,600 +0.06(+4.62%)
Jul 09, 2013 1.300 1.300 1.300 1.300 1,500 +0.00(+0.00%)
Jul 08, 2013 1.290 1.300 1.290 1.300 3,700 +0.02(+1.56%)
Jul 05, 2013 1.260 1.280 1.250 1.280 6,500 +0.06(+4.92%)
Jul 04, 2013 1.300 1.300 1.220 1.220 5,100 -0.10(-7.58%)
Jul 03, 2013 1.320 1.320 1.320 1.320 30,000 +0.00(+0.00%)
Jul 02, 2013 1.250 1.320 1.250 1.320 10,500 +0.03(+2.33%)
Jun 28, 2013 1.290 1.290 1.290 0 +0.00(+0.00%)
Jun 27, 2013 1.300 1.340 1.290 1.290 17,960 -0.05(-3.73%)
Jun 26, 2013 1.270 1.390 1.270 1.340 14,900 +0.11(+8.94%)
Jun 25, 2013 1.230 1.230 1.230 0 +0.00(+0.00%)
Jun 24, 2013 1.250 1.300 1.230 1.230 53,600 +0.03(+2.50%)
Jun 21, 2013 1.200 1.200 1.200 1.200 15,000 -0.01(-0.83%)
Jun 20, 2013 1.210 1.210 1.210 1.210 400 +0.01(+0.83%)
Jun 19, 2013 1.180 1.240 1.180 1.200 15,200 +0.01(+0.84%)
Jun 18, 2013 1.190 1.190 1.190 1.190 750 -0.02(-1.65%)
Jun 17, 2013 1.210 1.210 1.210 1.210 1,000 +0.01(+0.83%)
Jun 14, 2013 1.210 1.210 1.200 1.200 600 +0.02(+1.69%)
Jun 13, 2013 1.220 1.220 1.170 1.180 2,000 -0.04(-3.28%)
Jun 12, 2013 1.220 1.220 1.220 1.220 500 +0.04(+3.39%)
Jun 11, 2013 1.260 1.260 1.180 1.180 6,450 -0.08(-6.35%)
Jun 10, 2013 1.200 1.260 1.200 1.260 6,500 +0.11(+9.57%)
Jun 07, 2013 1.080 1.180 1.080 1.150 4,500 +0.09(+8.49%)
Jun 06, 2013 0.9700 1.100 0.9700 1.060 5,600 +0.12(+12.77%)
Jun 05, 2013 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jun 04, 2013 0.9400 0.9400 0.9400 0.9400 10,500 +0.00(+0.00%)
Jun 03, 2013 0.9400 0.9400 0.9400 0.9400 2,000 -0.01(-1.05%)
May 31, 2013 0.9500 0.9500 0.9500 0.9500 15,000 +0.04(+4.40%)
May 30, 2013 0.9500 0.9500 0.9100 0.9100 26,000 -0.02(-2.15%)
May 29, 2013 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 28, 2013 0.9300 0.9300 0.9300 0.9300 1,600 +0.00(+0.00%)
May 27, 2013 0.9400 0.9400 0.9300 0.9300 15,000 +0.00(+0.00%)
May 24, 2013 0.9300 0.9300 0.9300 0.9300 8,575 -0.02(-2.11%)
May 23, 2013 0.9500 0.9500 0.9300 0.9500 20,100 +0.00(+0.00%)
May 22, 2013 0.9200 0.9500 0.9200 0.9500 19,517 +0.05(+5.56%)
May 21, 2013 0.9400 0.9400 0.8800 0.9000 38,000 +0.00(+0.00%)
May 17, 2013 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
May 16, 2013 0.8900 0.9000 0.8600 0.8600 27,000 +0.01(+1.18%)
May 15, 2013 0.8300 0.8500 0.8300 0.8500 6,000 +0.04(+4.94%)
May 13, 2013 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
May 10, 2013 0.8200 0.8200 0.8100 0.8100 10,000 +0.01(+1.25%)
May 09, 2013 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 08, 2013 0.8300 0.8300 0.8000 0.8000 30,000 -0.02(-2.44%)
May 07, 2013 0.8400 0.8400 0.8100 0.8200 15,000 -0.08(-8.89%)
May 06, 2013 0.9000 0.9000 0.9000 0.9000 1,000 +0.04(+4.65%)
May 03, 2013 0.8500 0.8600 0.8500 0.8600 12,000 -0.01(-1.15%)
May 02, 2013 0.8400 0.8700 0.8300 0.8700 7,000 +0.01(+1.16%)
May 01, 2013 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 30, 2013 0.9600 0.9600 0.8600 0.8600 35,700 -0.06(-6.52%)
Apr 29, 2013 0.9000 0.9500 0.9000 0.9200 14,500 +0.05(+5.75%)
Apr 26, 2013 0.8300 0.8700 0.8500 0.8700 11,200 +0.02(+2.35%)
Apr 25, 2013 0.8300 0.8500 0.8300 0.8500 10,150 +0.02(+2.41%)
Apr 24, 2013 0.8300 0.8300 0.8300 0.8300 3,000 +0.01(+1.22%)
Apr 23, 2013 0.8300 0.8500 0.8200 0.8200 29,500 +0.06(+7.89%)
Apr 22, 2013 0.7600 0.7600 0.7600 0.7600 2,000 +0.01(+1.33%)
Apr 19, 2013 0.7500 0.7500 0.7500 0.7500 4,000 -0.01(-1.32%)
Apr 18, 2013 0.7600 0.7600 0.7600 0.7600 500 -0.04(-5.00%)
Apr 17, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
Apr 16, 2013 0.8100 0.8100 0.8100 0.8100 15,000 +0.01(+1.25%)
Apr 15, 2013 0.8000 0.8000 0.8000 0.8000 10,400 -0.01(-1.23%)
Apr 12, 2013 0.8100 0.8100 0.8100 0.8100 5,000 +0.04(+5.19%)
Apr 11, 2013 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Apr 10, 2013 0.7700 0.7700 0.7700 0.7700 1,000 -0.02(-2.53%)
Apr 09, 2013 0.7900 0.7900 0.7900 0.7900 5,000 -0.01(-1.25%)
Apr 08, 2013 0.8000 0.8000 0.8000 0.8000 13,768 +0.00(+0.00%)
Apr 05, 2013 0.7200 0.8000 0.7200 0.8000 9,000 +0.11(+15.94%)
Apr 04, 2013 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
Apr 03, 2013 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Apr 02, 2013 0.7000 0.7500 0.6700 0.6700 6,000 -0.03(-4.29%)
Apr 01, 2013 0.6800 0.7000 0.6800 0.7000 10,500 +0.06(+9.37%)
Mar 28, 2013 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Mar 27, 2013 0.6300 0.6600 0.6300 0.6300 9,050 +0.00(+0.00%)
Mar 26, 2013 0.6300 0.6300 0.6300 0.6300 1,500 -0.01(-1.56%)
Mar 25, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 22, 2013 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Mar 21, 2013 0.6400 0.6400 0.6400 0.6400 10,000 +0.01(+1.59%)
Mar 20, 2013 0.6400 0.6400 0.6300 0.6300 8,200 -0.01(-1.56%)
Mar 19, 2013 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Mar 18, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Mar 15, 2013 0.6600 0.6600 0.6400 0.6400 2,500 +0.03(+4.92%)
Mar 14, 2013 0.6200 0.6500 0.6100 0.6100 30,500 -0.01(-1.61%)
Mar 13, 2013 0.6200 0.6200 0.6200 0.6200 21,400 -0.01(-1.59%)
Mar 12, 2013 0.6500 0.6900 0.6300 0.6300 57,050 -0.02(-3.08%)
Mar 11, 2013 0.6700 0.6700 0.6500 0.6500 4,000 -0.08(-10.96%)
Mar 08, 2013 0.6900 0.7300 0.6900 0.7300 27,000 +0.02(+2.82%)
Mar 07, 2013 0.7100 0.7100 0.7100 0.7100 27,500 -0.02(-2.74%)
Mar 06, 2013 0.7300 0.7300 0.7300 0.7300 3,000 +0.01(+1.39%)
Mar 05, 2013 0.7200 0.7200 0.7200 0.7200 5,000 -0.02(-2.70%)
Mar 04, 2013 0.7400 0.7400 0.7400 0.7400 6,700 -0.01(-1.33%)
Mar 01, 2013 0.7500 0.7500 0.7500 0.7500 1,500 -0.04(-5.06%)
Feb 28, 2013 0.7900 0.7900 0.7900 0.7900 9,602 +0.02(+2.60%)
Feb 27, 2013 0.7600 0.7800 0.7600 0.7700 22,900 +0.01(+1.32%)
Feb 26, 2013 0.7700 0.7900 0.7600 0.7600 41,750 +0.01(+1.33%)
Feb 25, 2013 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 22, 2013 0.7600 0.7600 0.7500 0.7500 30,500 -0.05(-6.25%)
Feb 21, 2013 0.7500 0.8000 0.7500 0.8000 13,900 +0.06(+8.11%)
Feb 20, 2013 0.7200 0.7500 0.7200 0.7400 11,000 +0.00(+0.00%)
Feb 19, 2013 0.7600 0.7600 0.7400 0.7400 7,075 +0.00(+0.00%)
Feb 15, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 14, 2013 0.7800 0.7800 0.7400 0.7400 9,550 -0.04(-5.13%)
Feb 13, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 12, 2013 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 11, 2013 0.7600 0.7800 0.7600 0.7800 6,000 +0.03(+4.00%)
Feb 08, 2013 0.7500 0.7900 0.7500 0.7500 13,000 +0.06(+8.70%)
Feb 07, 2013 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 06, 2013 0.7200 0.7200 0.6900 0.6900 10,000 -0.03(-4.17%)
Feb 04, 2013 0.7200 0.7200 0.7200 0.7200 5,300 +0.00(+0.00%)
Feb 01, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 31, 2013 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Jan 30, 2013 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 29, 2013 0.7200 0.7200 0.7200 0.7200 18,000 -0.01(-1.37%)
Jan 28, 2013 0.7300 0.7300 0.7300 0.7300 10,000 +0.00(+0.00%)
Jan 25, 2013 0.7300 0.7300 0.7300 0.7300 7,400 +0.01(+1.39%)
Jan 24, 2013 0.7200 0.7200 0.7200 0.7200 50,000 +0.00(+0.00%)
Jan 23, 2013 0.7200 0.7200 0.7200 0.7200 12,000 +0.00(+0.00%)
Jan 22, 2013 0.7300 0.7300 0.7200 0.7200 44,300 +0.02(+2.86%)
Jan 21, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 18, 2013 0.7200 0.7200 0.7000 0.7000 25,000 -0.03(-4.11%)
Jan 17, 2013 0.7100 0.7300 0.7100 0.7300 30,000 +0.02(+2.82%)
Jan 16, 2013 0.7100 0.7100 0.7100 0.7100 11,000 +0.01(+1.43%)
Jan 15, 2013 0.7500 0.7500 0.7000 0.7000 9,500 +0.01(+1.45%)
Jan 14, 2013 0.6900 0.6900 0.6900 0.6900 3,000 -0.03(-4.17%)
Jan 11, 2013 0.6800 0.7700 0.6800 0.7200 22,500 +0.11(+18.03%)
Jan 10, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 09, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 08, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 07, 2013 0.6100 0.6100 0.6100 0.6100 25,000 +0.01(+1.67%)
Jan 04, 2013 0.6100 0.6100 0.6000 0.6000 4,000 -0.01(-1.64%)
Jan 03, 2013 0.6100 0.6100 0.6100 0.6100 8,500 -0.03(-4.69%)
Jan 02, 2013 0.6300 0.6400 0.6300 0.6400 2,500 +0.05(+8.47%)
Dec 31, 2012 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Dec 28, 2012 0.6300 0.6400 0.6200 0.6200 6,950 -0.02(-3.13%)
Dec 27, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 21, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Dec 20, 2012 0.6400 0.6400 0.6400 0.6400 500 -0.04(-5.88%)
Dec 19, 2012 0.6800 0.6800 0.6800 0.6800 1,500 +0.03(+4.62%)
Dec 18, 2012 0.6200 0.6500 0.6200 0.6500 3,500 +0.03(+4.84%)
Dec 17, 2012 0.6800 0.6800 0.6200 0.6200 2,500 -0.04(-6.06%)
Dec 14, 2012 0.6300 0.6600 0.6300 0.6600 2,200 +0.01(+1.54%)
Dec 13, 2012 0.6500 0.6500 0.6500 0.6500 3,500 +0.02(+3.17%)
Dec 12, 2012 0.6100 0.6300 0.6000 0.6300 4,200 +0.02(+3.28%)
Dec 11, 2012 0.6200 0.6200 0.5800 0.6100 25,000 +0.00(+0.00%)
Dec 10, 2012 0.6200 0.6200 0.6100 0.6100 2,000 +0.00(+0.00%)
Dec 07, 2012 0.6400 0.6400 0.6000 0.6100 6,100 -0.01(-1.61%)
Dec 06, 2012 0.6400 0.6400 0.6200 0.6200 2,000 -0.01(-1.59%)
Dec 05, 2012 0.6600 0.6600 0.6300 0.6300 2,600 -0.04(-5.97%)
Dec 04, 2012 0.7100 0.7100 0.6700 0.6700 35,500 -0.07(-9.46%)
Nov 30, 2012 0.7600 0.7600 0.7400 0.7400 27,000 -0.04(-5.13%)
Nov 29, 2012 0.8000 0.8000 0.7800 0.7800 40,500 +0.01(+1.30%)
Nov 28, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Nov 27, 2012 0.7700 0.7700 0.7600 0.7700 12,000 +0.00(+0.00%)
Nov 26, 2012 0.7700 0.7700 0.7700 0.7700 7,000 -0.01(-1.28%)
Nov 24, 2012 0.7800 0.7800 0.7800 0.7800 1,800 +0.00(+0.00%)
Nov 23, 2012 0.7800 0.7800 0.7800 0.7800 1,800 -0.01(-1.27%)
Nov 22, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Nov 21, 2012 0.8100 0.8200 0.7900 0.7900 8,000 -0.03(-3.66%)
Nov 20, 2012 0.8200 0.8200 0.8200 0.8200 5,200 +0.03(+3.80%)
Nov 19, 2012 0.7900 0.7900 0.7900 0.7900 14,600 -0.01(-1.25%)
Nov 16, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 15, 2012 0.7800 0.8000 0.7800 0.8000 14,300 +0.02(+2.56%)
Nov 14, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 13, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Nov 12, 2012 0.7800 0.7800 0.7800 0.7800 5,222 +0.00(+0.00%)
Nov 09, 2012 0.7900 0.7900 0.7800 0.7800 8,000 -0.02(-2.50%)
Nov 08, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2012 0.7900 0.8100 0.7900 0.8000 12,200 +0.02(+2.56%)
Nov 06, 2012 0.7800 0.7800 0.7800 0.7800 3,000 -0.01(-1.27%)
Nov 05, 2012 0.7800 0.7900 0.7800 0.7900 7,500 -0.02(-2.47%)
Nov 02, 2012 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Nov 01, 2012 0.8100 0.8100 0.7800 0.8100 3,200 +0.00(+0.00%)
Oct 31, 2012 0.8100 0.8100 0.8100 0.8100 7,500 +0.00(+0.00%)
Oct 30, 2012 0.8100 0.8100 0.8100 0.8100 1,500 +0.01(+1.25%)
Oct 29, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 26, 2012 0.8000 0.8000 0.8000 0.8000 350 -0.02(-2.44%)
Oct 25, 2012 0.8300 0.8300 0.8200 0.8200 8,000 -0.02(-2.38%)
Oct 24, 2012 0.8400 0.8400 0.8400 0.8400 2,900 +0.02(+2.44%)
Oct 23, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 19, 2012 0.8200 0.8200 0.8200 0.8200 7,500 +0.02(+2.50%)
Oct 18, 2012 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Oct 17, 2012 0.8400 0.8400 0.8000 0.8000 38,600 -0.02(-2.44%)
Oct 16, 2012 0.8200 0.8200 0.8200 0.8200 600 -0.02(-2.38%)
Oct 15, 2012 0.8300 0.8400 0.8300 0.8400 9,500 +0.00(+0.00%)
Oct 12, 2012 0.8400 0.8400 0.8400 0.8400 2,500 -0.03(-3.45%)
Oct 11, 2012 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Oct 10, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Oct 09, 2012 0.9000 0.9000 0.8700 0.8700 13,000 +0.00(+0.00%)
Oct 05, 2012 0.8700 0.8700 0.8700 0 +0.07(+8.75%)
Oct 04, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Oct 03, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 02, 2012 0.8400 0.8400 0.8000 0.8000 28,284 -0.02(-2.44%)
Oct 01, 2012 0.8200 0.8200 0.8200 0.8200 1,000 +0.01(+1.23%)
Sep 28, 2012 0.8200 0.8200 0.8100 0.8100 9,000 -0.04(-4.71%)
Sep 27, 2012 0.8500 0.8500 0.8500 0.8500 6,500 +0.00(+0.00%)
Sep 26, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 25, 2012 0.8700 0.8700 0.8500 0.8500 19,500 -0.03(-3.41%)
Sep 24, 2012 0.8800 0.8800 0.8800 0.8800 9,200 +0.00(+0.00%)
Sep 21, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 20, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 19, 2012 0.8800 0.8800 0.8800 0.8800 2,622 -0.01(-1.12%)
Sep 18, 2012 0.8900 0.8900 0.8900 0.8900 4,500 -0.03(-3.26%)
Sep 17, 2012 0.9200 0.9200 0.9200 0.9200 10,000 +0.00(+0.00%)
Sep 14, 2012 0.9000 0.9200 0.9000 0.9200 16,000 +0.02(+2.22%)
Sep 13, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 12, 2012 0.9300 0.9300 0.9000 0.9000 3,100 +0.00(+0.00%)
Sep 11, 2012 0.8800 0.9100 0.8800 0.9000 12,443 +0.04(+4.65%)
Sep 10, 2012 0.8800 0.8800 0.8600 0.8600 12,600 +0.00(+0.00%)
Sep 07, 2012 0.8700 0.8700 0.8600 0.8600 12,300 -0.01(-1.15%)
Sep 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 05, 2012 0.9100 0.9100 0.8700 0.8700 24,500 -0.01(-1.14%)
Sep 04, 2012 0.8800 0.8800 0.8800 0.8800 1,000 -0.03(-3.30%)
Aug 31, 2012 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Aug 30, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2012 0.9000 0.9000 0.9000 0.9000 4,000 -0.11(-10.89%)
Aug 27, 2012 1.010 1.030 1.010 1.010 24,943 +0.04(+4.12%)
Aug 24, 2012 0.9400 0.9700 0.9400 0.9700 14,500 +0.03(+3.19%)
Aug 23, 2012 0.8900 1.000 0.8900 0.9400 32,000 +0.09(+10.59%)
Aug 22, 2012 0.7800 0.8500 0.7800 0.8500 22,500 +0.09(+11.84%)
Aug 21, 2012 0.7600 0.7600 0.7600 0.7600 1,600 +0.00(+0.00%)
Aug 20, 2012 0.7600 0.7600 0.7600 0.7600 5,000 -0.02(-2.56%)
Aug 17, 2012 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Aug 16, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 15, 2012 0.7700 0.7700 0.7700 0.7700 2,500 -0.02(-2.53%)
Aug 14, 2012 0.7900 0.7900 0.7900 0.7900 2,600 +0.00(+0.00%)
Aug 13, 2012 0.7900 0.7900 0.7900 0.7900 6,000 -0.01(-1.25%)
Aug 11, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 09, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 08, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.03(+3.90%)
Aug 07, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 03, 2012 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Aug 02, 2012 0.8000 0.8000 0.8000 0.8000 2,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.