Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
9,557.00
UNCHANGED
Streaming Realtime Price
Updated: 2:51 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2022
2319
2341
2296
2328
0
+0.00(+0.00%)
Jul 29, 2022
2319
2341
2296
2328
0
+5.00(+0.22%)
Jul 28, 2022
2323
0
-32.00(-1.36%)
Jul 27, 2022
2355
0
-45.00(-1.88%)
Jul 26, 2022
2400
0
+24.00(+1.01%)
Jul 25, 2022
2376
0
+86.00(+3.76%)
Jul 23, 2022
2299
2320
2287
2290
0
+0.00(+0.00%)
Jul 22, 2022
2299
2320
2287
2290
0
-7.00(-0.30%)
Jul 21, 2022
2297
0
-71.00(-3.00%)
Jul 20, 2022
2368
0
+21.00(+0.89%)
Jul 19, 2022
2347
0
+18.00(+0.77%)
Jul 18, 2022
2329
0
+1.00(+0.04%)
Jul 16, 2022
2251
2329
2251
2328
0
+0.00(+0.00%)
Jul 15, 2022
2251
2329
2251
2328
0
+7.00(+0.30%)
Jul 14, 2022
2321
0
+18.00(+0.78%)
Jul 13, 2022
2303
0
-51.00(-2.17%)
Jul 12, 2022
2354
0
-19.00(-0.80%)
Jul 11, 2022
2373
0
+57.00(+2.46%)
Jul 09, 2022
2347
2353
2313
2316
0
+0.00(+0.00%)
Jul 08, 2022
2347
2353
2313
2316
0
-2.00(-0.09%)
Jul 07, 2022
2318
0
-38.00(-1.61%)
Jul 06, 2022
2356
0
+41.00(+1.77%)
Jul 05, 2022
2315
0
+22.00(+0.96%)
Jul 04, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 03, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 02, 2022
2328
2338
2293
2293
0
+0.00(+0.00%)
Jul 01, 2022
2328
2338
2293
2293
0
-21.00(-0.91%)
Jun 30, 2022
2314
0
-52.00(-2.20%)
Jun 29, 2022
2366
0
-36.00(-1.50%)
Jun 28, 2022
2402
0
-8.00(-0.33%)
Jun 27, 2022
2410
0
-32.00(-1.31%)
Jun 25, 2022
2433
2467
2420
2442
0
+0.00(+0.00%)
Jun 24, 2022
2433
2467
2420
2442
0
+10.00(+0.41%)
Jun 23, 2022
2432
0
-20.00(-0.82%)
Jun 22, 2022
2452
0
-16.00(-0.65%)
Jun 21, 2022
2468
0
+26.00(+1.06%)
Jun 20, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 19, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 18, 2022
2385
2444
2376
2442
0
+0.00(+0.00%)
Jun 17, 2022
2385
2444
2376
2442
0
+9.00(+0.37%)
Jun 16, 2022
2433
0
+56.00(+2.36%)
Jun 15, 2022
2377
0
+10.00(+0.42%)
Jun 14, 2022
2367
0
-13.00(-0.55%)
Jun 13, 2022
2380
0
-46.00(-1.90%)
Jun 11, 2022
2470
2487
2426
2426
0
+0.00(+0.00%)
Jun 10, 2022
2470
2487
2426
2426
0
-6.00(-0.25%)
Jun 09, 2022
2432
0
-62.00(-2.49%)
Jun 08, 2022
2494
0
+19.00(+0.77%)
Jun 07, 2022
2475
0
-13.00(-0.52%)
Jun 06, 2022
2488
0
+23.00(+0.93%)
Jun 04, 2022
2497
2535
2456
2465
0
+0.00(+0.00%)
Jun 03, 2022
2497
2535
2456
2465
0
-4.00(-0.16%)
Jun 02, 2022
2469
0
-55.00(-2.18%)
Jun 01, 2022
2524
0
+28.00(+1.12%)
May 31, 2022
2496
0
+31.00(+1.26%)
May 30, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 29, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 28, 2022
2467
2477
2448
2465
0
+0.00(+0.00%)
May 27, 2022
2467
2477
2448
2465
0
+3.00(+0.12%)
May 26, 2022
2462
0
+55.00(+2.29%)
May 25, 2022
2407
0
-34.00(-1.39%)
May 24, 2022
2441
0
-10.00(-0.41%)
May 23, 2022
2451
0
+40.00(+1.66%)
May 21, 2022
2459
2475
2404
2411
0
+0.00(+0.00%)
May 20, 2022
2459
2475
2404
2411
0
-18.00(-0.74%)
May 19, 2022
2429
0
-41.00(-1.66%)
May 18, 2022
2470
0
-43.00(-1.71%)
May 17, 2022
2513
0
+8.00(+0.32%)
May 16, 2022
2505
0
+33.00(+1.33%)
May 14, 2022
2435
2476
2411
2472
0
+0.00(+0.00%)
May 13, 2022
2435
2476
2411
2472
0
+3.00(+0.12%)
May 12, 2022
2469
0
-20.00(-0.80%)
May 11, 2022
2489
0
+44.00(+1.80%)
May 10, 2022
2445
0
-10.00(-0.41%)
May 09, 2022
2455
0
-17.00(-0.69%)
May 07, 2022
2511
2514
2459
2472
0
+0.00(+0.00%)
May 06, 2022
2511
2514
2459
2472
0
-20.00(-0.80%)
May 05, 2022
2492
0
-88.00(-3.41%)
May 04, 2022
2580
0
-27.00(-1.04%)
May 03, 2022
2607
0
+3.00(+0.12%)
May 02, 2022
2604
0
+33.00(+1.28%)
Apr 30, 2022
2574
2595
2560
2571
0
+0.00(+0.00%)
Apr 29, 2022
2574
2595
2560
2571
0
+4.00(+0.16%)
Apr 28, 2022
2567
0
+30.00(+1.18%)
Apr 27, 2022
2537
0
+30.00(+1.20%)
Apr 26, 2022
2507
0
+20.00(+0.80%)
Apr 25, 2022
2487
0
-55.00(-2.16%)
Apr 23, 2022
2575
2577
2516
2542
0
+0.00(+0.00%)
Apr 22, 2022
2575
2577
2516
2542
0
-12.00(-0.47%)
Apr 21, 2022
2554
0
-39.00(-1.50%)
Apr 20, 2022
2593
0
+13.00(+0.50%)
Apr 19, 2022
2580
0
+2.00(+0.08%)
Apr 18, 2022
2578
0
-43.00(-1.64%)
Apr 15, 2022
2641
2653
2620
2621
0
+0.00(+0.00%)
Apr 14, 2022
2641
2653
2620
2621
0
-15.00(-0.57%)
Apr 13, 2022
2636
0
+2.00(+0.08%)
Apr 12, 2022
2634
0
-33.00(-1.24%)
Apr 11, 2022
2667
0
-18.00(-0.67%)
Apr 09, 2022
2639
2695
2632
2685
0
+0.00(+0.00%)
Apr 08, 2022
2639
2695
2632
2685
0
+11.00(+0.41%)
Apr 07, 2022
2674
0
+69.00(+2.65%)
Apr 06, 2022
2605
0
+16.00(+0.62%)
Apr 05, 2022
2589
0
+27.00(+1.05%)
Apr 04, 2022
2562
0
-36.00(-1.39%)
Apr 02, 2022
2640
2647
2596
2598
0
+0.00(+0.00%)
Apr 01, 2022
2640
2647
2596
2598
0
-1.00(-0.04%)
Mar 31, 2022
2599
0
-52.00(-1.96%)
Mar 30, 2022
2651
0
+12.00(+0.45%)
Mar 29, 2022
2639
0
+37.00(+1.42%)
Mar 28, 2022
2602
0
+31.00(+1.21%)
Mar 26, 2022
2562
2590
2536
2571
0
+0.00(+0.00%)
Mar 25, 2022
2562
2590
2536
2571
0
+9.00(+0.35%)
Mar 24, 2022
2562
0
-69.00(-2.62%)
Mar 23, 2022
2631
0
+45.00(+1.74%)
Mar 22, 2022
2586
0
+65.00(+2.58%)
Mar 21, 2022
2521
0
-15.00(-0.59%)
Mar 19, 2022
2513
2558
2491
2536
0
+0.00(+0.00%)
Mar 18, 2022
2513
2558
2491
2536
0
-1.00(-0.04%)
Mar 17, 2022
2537
0
+5.00(+0.20%)
Mar 16, 2022
2532
0
+10.00(+0.40%)
Mar 15, 2022
2522
0
-89.00(-3.41%)
Mar 14, 2022
2611
0
-15.00(-0.57%)
Mar 12, 2022
2665
2684
2612
2626
0
+0.00(+0.00%)
Mar 11, 2022
2665
2684
2612
2626
0
+6.00(+0.23%)
Mar 10, 2022
2620
0
-48.00(-1.80%)
Mar 09, 2022
2630
2670
2594
2668
0
+26.00(+0.98%)
Mar 08, 2022
2638
2674
2617
2642
0
+7.00(+0.27%)
Mar 07, 2022
2602
2641
2599
2635
0
+37.00(+1.42%)
Mar 05, 2022
2562
2622
2549
2598
0
+0.00(+0.00%)
Mar 04, 2022
2562
2622
2549
2598
0
-22.00(-0.84%)
Mar 03, 2022
2620
0
+95.00(+3.76%)
Mar 02, 2022
2537
2565
2506
2525
0
-18.00(-0.71%)
Mar 01, 2022
2520
2547
2471
2543
0
+26.00(+1.03%)
Feb 28, 2022
2585
2590
2515
2517
0
-90.00(-3.45%)
Feb 26, 2022
2621
2643
2601
2607
0
+0.00(+0.00%)
Feb 25, 2022
2621
2643
2601
2607
0
-7.00(-0.27%)
Feb 24, 2022
2614
0
-56.00(-2.10%)
Feb 23, 2022
2660
2698
2647
2670
0
+16.00(+0.60%)
Feb 22, 2022
2623
2663
2611
2654
0
+16.00(+0.61%)
Feb 21, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 20, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 19, 2022
2656
2668
2626
2638
0
+0.00(+0.00%)
Feb 18, 2022
2656
2668
2626
2638
0
-24.00(-0.90%)
Feb 17, 2022
2670
2706
2651
2662
0
-9.00(-0.34%)
Feb 16, 2022
2730
2744
2669
2671
0
-62.00(-2.27%)
Feb 15, 2022
2741
2753
2716
2733
0
-4.00(-0.15%)
Feb 14, 2022
2780
2780
2727
2737
0
-73.00(-2.60%)
Feb 12, 2022
2810
2825
2771
2810
0
+0.00(+0.00%)
Feb 11, 2022
2810
2825
2771
2810
0
-1.00(-0.04%)
Feb 10, 2022
2811
0
+15.00(+0.54%)
Feb 09, 2022
2728
2811
2721
2796
0
+72.00(+2.64%)
Feb 08, 2022
2700
2734
2686
2724
0
+22.00(+0.81%)
Feb 07, 2022
2717
2737
2677
2702
0
-16.00(-0.59%)
Feb 05, 2022
2705
2732
2703
2718
0
+0.00(+0.00%)
Feb 04, 2022
2705
2732
2703
2718
0
-6.00(-0.22%)
Feb 03, 2022
2724
0
+112.00(+4.29%)
Feb 02, 2022
2613
2641
2601
2612
0
+7.00(+0.27%)
Feb 01, 2022
2533
2619
2530
2605
0
+71.00(+2.80%)
Jan 31, 2022
2508
2534
2491
2534
0
+38.00(+1.52%)
Jan 29, 2022
2444
2499
2440
2496
0
+0.00(+0.00%)
Jan 28, 2022
2444
2499
2440
2496
0
+2.00(+0.08%)
Jan 27, 2022
2494
0
-6.00(-0.24%)
Jan 26, 2022
2505
2535
2496
2500
0
+4.00(+0.16%)
Jan 25, 2022
2504
2524
2488
2496
0
-5.00(-0.20%)
Jan 24, 2022
2569
2576
2492
2501
0
-90.00(-3.47%)
Jan 22, 2022
2627
2640
2575
2591
0
+0.00(+0.00%)
Jan 21, 2022
2627
2640
2575
2591
0
+15.00(+0.58%)
Jan 20, 2022
2576
0
-86.00(-3.23%)
Jan 19, 2022
2624
2680
2607
2662
0
+22.00(+0.83%)
Jan 18, 2022
2668
2675
2620
2640
0
-40.00(-1.49%)
Jan 17, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 16, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 15, 2022
2625
2683
2624
2680
0
+0.00(+0.00%)
Jan 14, 2022
2625
2683
2624
2680
0
+63.00(+2.41%)
Jan 13, 2022
2560
2629
2560
2617
0
+56.00(+2.19%)
Jan 12, 2022
2595
2610
2550
2561
0
-26.00(-1.01%)
Jan 11, 2022
2535
2604
2515
2587
0
+57.00(+2.25%)
Jan 10, 2022
2514
2539
2499
2530
0
+6.00(+0.24%)
Jan 08, 2022
2442
2530
2435
2524
0
+0.00(+0.00%)
Jan 07, 2022
2442
2530
2435
2524
0
+3.00(+0.12%)
Jan 06, 2022
2521
0
+64.00(+2.60%)
Jan 05, 2022
2475
2482
2418
2457
0
-15.00(-0.61%)
Jan 04, 2022
2502
2523
2450
2472
0
-31.00(-1.24%)
Jan 03, 2022
2540
2553
2476
2503
0
-36.00(-1.42%)
Jan 01, 2022
2565
2565
2513
2539
0
+0.00(+0.00%)
Dec 31, 2021
2565
2565
2513
2539
0
+19.00(+0.75%)
Dec 30, 2021
2520
0
+11.00(+0.44%)
Dec 29, 2021
2482
2519
2464
2509
0
+27.00(+1.09%)
Dec 28, 2021
2476
2498
2460
2482
0
+12.00(+0.49%)
Dec 27, 2021
2464
2487
2433
2470
0
+10.00(+0.41%)
Dec 25, 2021
2473
2510
2446
2460
0
+0.00(+0.00%)
Dec 24, 2021
2473
2510
2446
2460
0
+0.00(+0.00%)
Dec 23, 2021
2473
2510
2446
2460
0
-13.00(-0.53%)
Dec 22, 2021
2473
0
+3.00(+0.12%)
Dec 21, 2021
2433
2475
2420
2470
0
+49.00(+2.02%)
Dec 20, 2021
2467
2477
2417
2421
0
-68.00(-2.73%)
Dec 18, 2021
2540
2550
2478
2489
0
+0.00(+0.00%)
Dec 17, 2021
2540
2550
2478
2489
0
-8.00(-0.32%)
Dec 16, 2021
2497
0
-52.00(-2.04%)
Dec 15, 2021
2512
2553
2482
2549
0
+35.00(+1.39%)
Dec 14, 2021
2536
2548
2494
2514
0
-15.00(-0.59%)
Dec 13, 2021
2475
2536
2469
2529
0
+67.00(+2.72%)
Dec 11, 2021
2451
2475
2434
2462
0
+0.00(+0.00%)
Dec 10, 2021
2451
2475
2434
2462
0
-4.00(-0.16%)
Dec 09, 2021
2466
0
-18.00(-0.72%)
Dec 08, 2021
2485
2493
2462
2484
0
-7.00(-0.28%)
Dec 07, 2021
2465
2497
2454
2491
0
+27.00(+1.10%)
Dec 06, 2021
2477
2492
2442
2464
0
-2.00(-0.08%)
Dec 04, 2021
2450
2477
2435
2466
0
+0.00(+0.00%)
Dec 03, 2021
2450
2477
2435
2466
0
-1.00(-0.04%)
Dec 02, 2021
2467
0
+130.00(+5.56%)
Dec 01, 2021
2364
2377
2333
2337
0
-4.00(-0.17%)
Nov 30, 2021
2375
2384
2338
2341
0
-44.00(-1.84%)
Nov 29, 2021
2403
2425
2372
2385
0
-5.00(-0.21%)
Nov 27, 2021
2482
2489
2388
2390
0
+0.00(+0.00%)
Nov 26, 2021
2482
2489
2388
2390
0
-6.00(-0.25%)
Nov 25, 2021
2396
0
-106.00(-4.24%)
Nov 24, 2021
2568
2571
2495
2502
0
-66.00(-2.57%)
Nov 23, 2021
2588
2598
2557
2568
0
-21.00(-0.81%)
Nov 22, 2021
2592
2592
2565
2589
0
-3.00(-0.12%)
Nov 20, 2021
2578
2593
2545
2592
0
+0.00(+0.00%)
Nov 19, 2021
2578
2593
2545
2592
0
+9.00(+0.35%)
Nov 18, 2021
2583
0
+9.00(+0.35%)
Nov 17, 2021
2561
2586
2545
2574
0
+13.00(+0.51%)
Nov 16, 2021
2535
2563
2517
2561
0
+25.00(+0.99%)
Nov 15, 2021
2531
2557
2521
2536
0
+11.00(+0.44%)
Nov 13, 2021
2535
2535
2510
2525
0
+0.00(+0.00%)
Nov 12, 2021
2535
2535
2510
2525
0
+0.00(+0.00%)
Nov 11, 2021
2525
0
+10.00(+0.40%)
Nov 10, 2021
2475
2536
2467
2515
0
+44.00(+1.78%)
Nov 09, 2021
2484
2492
2441
2471
0
+6.00(+0.24%)
Nov 08, 2021
2452
2484
2433
2465
0
+17.00(+0.69%)
Nov 06, 2021
2478
2496
2445
2448
0
+0.00(+0.00%)
Nov 05, 2021
2478
2496
2445
2448
0
+0.00(+0.00%)
Nov 04, 2021
2448
0
-25.00(-1.01%)
Nov 03, 2021
2473
0
-34.00(-1.36%)
Nov 02, 2021
2507
0
-95.00(-3.65%)
Nov 01, 2021
2602
0
+14.00(+0.54%)
Oct 30, 2021
2607
2607
2569
2588
0
+0.00(+0.00%)
Oct 29, 2021
2607
2607
2569
2588
0
+8.00(+0.31%)
Oct 28, 2021
2580
0
-23.00(-0.88%)
Oct 27, 2021
2603
0
+22.00(+0.85%)
Oct 26, 2021
2581
0
-35.00(-1.34%)
Oct 25, 2021
2616
0
+26.00(+1.00%)
Oct 22, 2021
2560
2601
2518
2590
0
+7.00(+0.27%)
Oct 21, 2021
2583
0
+78.00(+3.11%)
Oct 20, 2021
2505
0
-54.00(-2.11%)
Oct 19, 2021
2559
0
-51.00(-1.95%)
Oct 18, 2021
2610
0
+1.00(+0.04%)
Oct 16, 2021
2588
2617
2565
2609
0
+0.00(+0.00%)
Oct 15, 2021
2588
2617
2565
2609
0
+2.00(+0.08%)
Oct 14, 2021
2607
0
+5.00(+0.19%)
Oct 13, 2021
2602
0
-73.00(-2.73%)
Oct 12, 2021
2675
0
-7.00(-0.26%)
Oct 11, 2021
2682
0
-74.00(-2.69%)
Oct 09, 2021
2737
2774
2726
2756
0
+0.00(+0.00%)
Oct 08, 2021
2737
2774
2726
2756
0
+6.00(+0.22%)
Oct 07, 2021
2750
0
+35.00(+1.29%)
Oct 06, 2021
2715
0
-40.00(-1.45%)
Oct 05, 2021
2755
0
+3.00(+0.11%)
Oct 04, 2021
2752
0
+42.00(+1.55%)
Oct 02, 2021
2641
2723
2633
2710
0
+0.00(+0.00%)
Oct 01, 2021
2641
2723
2633
2710
0
+0.00(+0.00%)
Sep 30, 2021
2710
0
+121.00(+4.67%)
Sep 29, 2021
2589
0
+34.00(+1.33%)
Sep 28, 2021
2555
0
+9.00(+0.35%)
Sep 27, 2021
2546
0
-38.00(-1.47%)
Sep 25, 2021
2609
2617
2561
2584
0
+0.00(+0.00%)
Sep 24, 2021
2609
2617
2561
2584
0
-7.00(-0.27%)
Sep 23, 2021
2591
0
-61.00(-2.30%)
Sep 22, 2021
2652
0
+47.00(+1.80%)
Sep 21, 2021
2605
0
+12.00(+0.46%)
Sep 20, 2021
2593
0
-67.00(-2.52%)
Sep 18, 2021
2663
2672
2635
2660
0
+0.00(+0.00%)
Sep 17, 2021
2663
2672
2635
2660
0
-5.00(-0.19%)
Sep 16, 2021
2665
0
+2.00(+0.08%)
Sep 15, 2021
2663
0
+7.00(+0.26%)
Sep 14, 2021
2656
0
+19.00(+0.72%)
Sep 13, 2021
2637
0
+28.00(+1.07%)
Sep 11, 2021
2685
2699
2597
2609
0
+0.00(+0.00%)
Sep 10, 2021
2685
2699
2597
2609
0
+6.00(+0.23%)
Sep 09, 2021
2603
0
-84.00(-3.13%)
Sep 08, 2021
2687
0
-17.00(-0.63%)
Sep 07, 2021
2704
0
+57.00(+2.15%)
Sep 06, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 05, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 04, 2021
2621
2666
2619
2647
0
+0.00(+0.00%)
Sep 03, 2021
2621
2666
2619
2647
0
-7.00(-0.26%)
Sep 02, 2021
2654
0
+116.00(+4.57%)
Sep 01, 2021
2538
0
-2.00(-0.08%)
Aug 31, 2021
2540
0
-57.00(-2.19%)
Aug 30, 2021
2597
0
+25.00(+0.97%)
Aug 28, 2021
2607
2634
2572
2572
0
+0.00(+0.00%)
Aug 27, 2021
2607
2634
2572
2572
0
-10.00(-0.39%)
Aug 26, 2021
2582
0
-30.00(-1.15%)
Aug 25, 2021
2612
0
+42.00(+1.63%)
Aug 24, 2021
2570
0
+16.00(+0.63%)
Aug 23, 2021
2554
0
-5.00(-0.20%)
Aug 21, 2021
2622
2633
2559
2559
0
+0.00(+0.00%)
Aug 20, 2021
2622
2633
2559
2559
0
-8.00(-0.31%)
Aug 19, 2021
2567
0
-106.00(-3.97%)
Aug 18, 2021
2673
0
+25.00(+0.94%)
Aug 17, 2021
2648
0
+41.00(+1.57%)
Aug 16, 2021
2607
0
-1.00(-0.04%)
Aug 14, 2021
2589
2622
2586
2608
0
+0.00(+0.00%)
Aug 13, 2021
2589
2622
2586
2608
0
-12.00(-0.46%)
Aug 12, 2021
2620
0
+40.00(+1.55%)
Aug 11, 2021
2580
0
+44.00(+1.74%)
Aug 10, 2021
2536
0
+56.00(+2.26%)
Aug 09, 2021
2480
0
-3.00(-0.12%)
Aug 07, 2021
2455
2483
2443
2483
0
+0.00(+0.00%)
Aug 06, 2021
2455
2483
2443
2483
0
+9.00(+0.36%)
Aug 05, 2021
2474
0
+81.00(+3.38%)
Aug 04, 2021
2393
0
-33.00(-1.36%)
Aug 03, 2021
2426
0
+63.00(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.