Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.22
-0.12 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
7.540
7.624
7.150
7.160
28,215
-0.30(-4.02%)
Jul 28, 2023
7.160
7.530
7.160
7.460
25,650
+0.34(+4.78%)
Jul 27, 2023
7.400
7.460
7.120
7.120
28,210
-0.28(-3.78%)
Jul 26, 2023
7.040
7.495
7.040
7.400
53,254
+0.36(+5.11%)
Jul 25, 2023
7.180
7.240
6.980
7.040
52,964
-0.23(-3.16%)
Jul 24, 2023
7.230
7.430
7.145
7.270
31,102
+0.15(+2.11%)
Jul 21, 2023
7.300
7.393
7.090
7.120
148,747
-0.18(-2.47%)
Jul 20, 2023
7.560
7.750
7.250
7.300
92,070
-0.38(-4.95%)
Jul 19, 2023
7.720
8.040
7.590
7.680
68,015
-0.07(-0.90%)
Jul 18, 2023
7.660
7.890
7.540
7.750
91,476
-0.02(-0.26%)
Jul 17, 2023
7.820
7.950
7.690
7.770
58,566
+0.00(+0.00%)
Jul 14, 2023
7.970
8.370
7.690
7.770
105,072
-0.20(-2.51%)
Jul 13, 2023
8.630
8.630
7.890
7.970
117,553
-0.39(-4.67%)
Jul 12, 2023
8.790
8.790
8.140
8.360
91,861
-0.33(-3.80%)
Jul 11, 2023
7.960
8.920
7.950
8.690
176,763
+0.49(+5.98%)
Jul 10, 2023
9.000
9.000
7.830
8.200
160,268
-0.77(-8.58%)
Jul 07, 2023
8.820
8.970
8.360
8.970
298,335
-0.19(-2.07%)
Jul 06, 2023
8.650
9.240
8.200
9.160
498,758
+0.56(+6.51%)
Jul 05, 2023
7.740
8.650
7.740
8.600
257,973
+0.59(+7.37%)
Jul 03, 2023
7.910
8.320
7.400
8.010
312,266
+0.10(+1.26%)
Jun 30, 2023
7.640
7.910
7.190
7.910
486,737
+0.21(+2.73%)
Jun 29, 2023
8.880
8.980
7.200
7.700
11,623,364
+1.79(+30.29%)
Jun 28, 2023
5.680
6.577
5.680
5.910
70,728
+0.26(+4.60%)
Jun 27, 2023
5.450
5.700
5.450
5.650
21,718
+0.30(+5.61%)
Jun 26, 2023
5.837
5.837
5.335
5.350
3,328
-0.22(-3.95%)
Jun 23, 2023
5.470
5.580
5.450
5.570
6,367
+0.22(+4.11%)
Jun 22, 2023
5.560
5.740
5.260
5.350
23,013
-0.33(-5.81%)
Jun 21, 2023
5.640
5.840
5.490
5.680
12,139
+0.00(+0.00%)
Jun 20, 2023
5.720
5.930
5.670
5.680
18,708
-0.11(-1.90%)
Jun 16, 2023
5.322
5.840
5.320
5.790
51,149
+0.45(+8.43%)
Jun 15, 2023
5.310
5.490
5.250
5.340
9,702
-0.42(-7.29%)
May 08, 2023
5.450
6.150
5.417
5.760
78,187
+0.36(+6.67%)
May 05, 2023
5.550
5.700
5.380
5.400
35,561
-0.23(-4.09%)
May 04, 2023
5.230
5.660
5.230
5.630
54,029
+0.54(+10.61%)
May 03, 2023
5.100
5.330
5.000
5.090
37,237
-0.08(-1.55%)
May 02, 2023
5.105
5.232
4.880
5.170
23,411
+0.15(+2.99%)
May 01, 2023
4.740
5.240
4.440
5.020
21,730
+0.23(+4.80%)
Apr 28, 2023
5.320
5.400
4.780
4.790
32,529
-0.53(-9.96%)
Apr 27, 2023
5.540
5.700
5.320
5.320
15,129
+0.02(+0.38%)
Apr 26, 2023
5.600
5.600
5.300
5.300
25,349
-0.25(-4.50%)
Apr 25, 2023
5.329
5.555
5.310
5.550
3,850
+0.25(+4.72%)
Apr 24, 2023
5.560
5.600
5.280
5.300
29,032
+0.00(+0.00%)
Apr 21, 2023
5.330
5.430
5.289
5.300
15,365
-0.01(-0.19%)
Apr 20, 2023
5.420
5.535
5.230
5.310
14,678
-0.24(-4.32%)
Apr 19, 2023
5.330
5.710
5.330
5.550
23,913
+0.04(+0.73%)
Apr 18, 2023
5.500
5.650
5.320
5.510
145,284
+0.01(+0.18%)
Apr 17, 2023
4.970
5.620
4.950
5.500
54,324
+0.68(+14.11%)
Apr 14, 2023
4.640
5.100
4.600
4.820
21,332
+0.12(+2.55%)
Apr 13, 2023
5.090
5.090
4.570
4.700
39,574
-0.37(-7.30%)
Apr 12, 2023
5.320
5.320
5.040
5.070
2,553
-0.18(-3.43%)
Apr 11, 2023
5.440
5.530
5.020
5.250
15,542
-0.15(-2.78%)
Apr 10, 2023
5.070
5.460
5.040
5.400
23,792
+0.20(+3.85%)
Apr 06, 2023
5.200
5.250
4.970
5.200
11,270
+0.00(+0.00%)
Apr 05, 2023
4.840
5.200
4.710
5.200
18,236
+0.39(+8.11%)
Apr 04, 2023
4.588
4.900
4.443
4.810
14,483
+0.08(+1.80%)
Apr 03, 2023
5.065
5.150
4.610
4.725
13,757
-0.27(-5.31%)
Mar 31, 2023
5.140
5.250
4.900
4.990
18,723
-0.06(-1.19%)
Mar 30, 2023
5.070
5.080
4.900
5.050
7,332
+0.05(+1.00%)
Mar 29, 2023
4.590
5.240
4.550
5.000
14,667
+0.10(+2.04%)
Mar 28, 2023
5.000
5.050
4.890
4.900
16,752
-0.10(-2.00%)
Mar 27, 2023
5.190
5.500
5.000
5.000
29,396
-0.09(-1.77%)
Mar 24, 2023
5.010
5.150
4.985
5.090
7,418
-0.07(-1.36%)
Mar 23, 2023
5.190
5.380
5.050
5.160
29,237
-0.21(-3.91%)
Mar 22, 2023
5.600
5.600
5.280
5.370
16,536
-0.23(-4.11%)
Mar 21, 2023
5.790
5.790
5.280
5.600
22,340
-0.05(-0.88%)
Mar 20, 2023
5.630
5.700
5.070
5.650
41,169
-0.04(-0.70%)
Mar 17, 2023
5.020
5.690
5.015
5.690
36,346
+0.55(+10.59%)
Mar 16, 2023
4.720
5.350
4.720
5.145
64,058
+0.43(+9.24%)
Mar 15, 2023
4.630
5.100
4.630
4.710
33,629
+0.13(+2.84%)
Mar 14, 2023
4.310
4.900
4.310
4.580
66,924
+0.36(+8.53%)
Mar 13, 2023
4.220
4.580
4.220
4.220
20,380
-0.09(-2.09%)
Mar 10, 2023
4.290
4.360
4.290
4.310
35,014
+0.02(+0.47%)
Mar 09, 2023
4.290
4.345
4.240
4.290
21,947
-0.05(-1.15%)
Mar 08, 2023
4.270
4.440
4.180
4.340
52,369
+0.01(+0.23%)
Mar 07, 2023
4.350
4.420
4.230
4.330
19,189
-0.14(-3.13%)
Mar 06, 2023
4.510
4.580
4.300
4.470
30,815
-0.03(-0.67%)
Mar 03, 2023
4.470
4.560
4.370
4.500
18,945
+0.06(+1.35%)
Mar 02, 2023
4.510
4.600
4.320
4.440
36,837
-0.10(-2.20%)
Mar 01, 2023
4.600
4.660
4.400
4.540
19,228
-0.03(-0.66%)
Feb 28, 2023
4.310
4.620
4.250
4.570
33,548
+0.17(+3.86%)
Feb 27, 2023
4.940
4.940
4.040
4.400
113,551
-0.48(-9.84%)
Feb 24, 2023
5.000
5.122
4.810
4.880
31,741
-0.16(-3.17%)
Feb 23, 2023
5.180
5.209
5.000
5.040
19,596
-0.11(-2.14%)
Feb 22, 2023
5.170
5.264
5.150
5.150
17,215
+0.01(+0.19%)
Feb 21, 2023
5.540
5.550
5.080
5.140
82,012
-0.54(-9.51%)
Feb 17, 2023
5.520
5.780
5.470
5.680
40,733
+0.06(+1.07%)
Feb 16, 2023
5.430
5.755
5.320
5.620
82,938
+0.15(+2.74%)
Feb 15, 2023
5.310
5.530
5.220
5.470
47,746
+0.02(+0.37%)
Feb 14, 2023
5.420
5.630
5.290
5.450
59,667
+0.04(+0.74%)
Feb 13, 2023
5.400
5.700
5.280
5.410
76,520
-0.06(-1.10%)
Feb 10, 2023
5.300
5.550
5.250
5.470
45,843
+0.16(+3.01%)
Feb 09, 2023
5.300
5.409
5.250
5.310
59,349
-0.04(-0.75%)
Feb 08, 2023
5.380
5.430
5.300
5.350
15,236
-0.02(-0.37%)
Feb 07, 2023
5.260
5.550
5.130
5.370
46,260
+0.01(+0.28%)
Feb 06, 2023
5.140
5.540
5.110
5.355
57,354
+0.11(+2.00%)
Feb 03, 2023
5.000
5.300
4.500
5.250
61,971
+0.09(+1.74%)
Feb 02, 2023
5.250
5.300
4.900
5.160
72,066
-0.10(-1.90%)
Feb 01, 2023
5.190
5.300
5.050
5.260
37,470
-0.03(-0.57%)
Jan 31, 2023
5.280
5.330
5.090
5.290
29,411
+0.16(+3.12%)
Jan 30, 2023
5.350
5.580
4.880
5.130
58,501
-0.14(-2.66%)
Jan 27, 2023
5.160
5.410
5.110
5.270
43,945
+0.22(+4.36%)
Jan 26, 2023
5.130
5.180
4.820
5.050
47,112
+0.05(+1.00%)
Jan 25, 2023
5.380
5.490
4.852
5.000
97,371
-0.52(-9.42%)
Jan 24, 2023
5.310
5.530
5.220
5.520
96,400
+0.10(+1.85%)
Jan 23, 2023
5.120
5.450
5.038
5.420
81,093
+0.29(+5.65%)
Jan 20, 2023
4.920
5.170
4.830
5.130
85,375
+0.27(+5.56%)
Jan 19, 2023
4.850
4.950
4.700
4.860
52,003
+0.01(+0.21%)
Jan 18, 2023
4.710
5.210
4.700
4.850
210,280
+0.24(+5.21%)
Jan 17, 2023
4.050
4.700
4.050
4.610
82,483
+0.61(+15.25%)
Jan 13, 2023
3.920
4.070
3.900
4.000
90,698
+0.06(+1.52%)
Jan 12, 2023
3.950
4.000
3.829
3.940
79,745
-0.04(-1.01%)
Jan 11, 2023
3.980
4.050
3.750
3.980
103,478
+0.01(+0.25%)
Jan 10, 2023
4.050
4.390
3.950
3.970
73,858
-0.02(-0.50%)
Jan 09, 2023
4.490
4.650
3.850
3.990
302,129
-0.73(-15.47%)
Jan 06, 2023
5.730
6.000
4.100
4.720
1,787,652
+0.01(+0.21%)
Jan 05, 2023
3.850
5.460
3.658
4.710
215,130
+0.91(+23.95%)
Jan 04, 2023
3.160
3.910
3.160
3.800
111,075
+0.54(+16.56%)
Jan 03, 2023
2.400
3.450
2.400
3.260
217,783
+1.05(+47.51%)
Dec 30, 2022
2.490
2.660
2.200
2.210
106,662
-0.28(-11.19%)
Dec 29, 2022
2.600
2.600
2.480
2.489
22,249
-0.05(-2.03%)
Dec 28, 2022
2.850
2.890
2.540
2.540
13,360
-0.24(-8.63%)
Dec 27, 2022
3.100
3.240
2.765
2.780
21,304
-0.37(-11.75%)
Dec 23, 2022
3.250
3.320
3.140
3.150
29,137
+0.01(+0.32%)
Dec 22, 2022
3.070
3.400
3.070
3.140
14,190
+0.00(+0.00%)
Dec 21, 2022
3.830
3.940
3.110
3.140
47,499
-0.61(-16.27%)
Dec 20, 2022
3.170
3.760
3.160
3.750
17,603
+0.23(+6.53%)
Dec 19, 2022
3.700
3.700
3.400
3.520
6,598
-0.29(-7.61%)
Dec 16, 2022
3.750
4.010
3.750
3.810
46,536
-0.04(-1.04%)
Dec 15, 2022
3.780
3.860
3.610
3.850
31,949
+0.05(+1.32%)
Dec 14, 2022
3.890
3.990
3.800
3.800
7,114
-0.06(-1.55%)
Dec 13, 2022
3.850
3.970
3.790
3.860
32,742
+0.01(+0.26%)
Dec 12, 2022
3.790
3.970
3.790
3.850
8,856
-0.05(-1.28%)
Dec 09, 2022
3.990
4.130
3.750
3.900
15,565
-0.09(-2.26%)
Dec 08, 2022
4.040
4.170
3.845
3.990
8,759
-0.24(-5.67%)
Dec 07, 2022
3.810
4.230
3.370
4.230
19,572
+0.23(+5.75%)
Dec 06, 2022
4.140
4.150
3.850
4.000
16,738
-0.20(-4.76%)
Dec 05, 2022
4.410
4.700
4.200
4.200
11,330
-0.20(-4.55%)
Dec 02, 2022
4.160
5.053
4.160
4.400
81,854
-0.08(-1.79%)
Dec 01, 2022
4.100
4.579
4.070
4.480
31,432
+0.16(+3.58%)
Nov 30, 2022
3.750
4.560
3.750
4.325
30,205
+0.60(+15.95%)
Nov 29, 2022
3.410
3.830
3.326
3.730
29,184
+0.23(+6.57%)
Nov 28, 2022
3.600
3.620
3.300
3.500
8,101
-0.30(-7.89%)
Nov 25, 2022
3.650
3.900
3.626
3.800
5,513
+0.27(+7.80%)
Nov 23, 2022
3.510
3.574
3.180
3.525
12,366
+0.27(+8.13%)
Nov 22, 2022
3.083
3.260
3.083
3.260
15,355
+0.15(+4.82%)
Nov 21, 2022
3.100
3.190
3.050
3.110
25,179
+0.10(+3.32%)
Nov 18, 2022
3.290
3.677
3.010
3.010
57,333
-0.44(-12.75%)
Nov 17, 2022
4.000
4.020
3.270
3.450
29,145
-0.53(-13.32%)
Nov 16, 2022
4.150
4.150
3.894
3.980
9,166
-0.18(-4.21%)
Nov 15, 2022
4.370
4.430
3.930
4.155
3,164
-0.02(-0.60%)
Nov 14, 2022
4.130
4.180
3.920
4.180
8,131
+0.02(+0.60%)
Nov 11, 2022
4.084
4.220
4.084
4.155
751
+0.06(+1.34%)
Nov 10, 2022
4.300
4.490
3.951
4.100
49,496
-0.05(-1.20%)
Nov 09, 2022
4.260
4.340
4.000
4.150
32,960
-0.10(-2.35%)
Nov 08, 2022
4.410
4.850
4.120
4.250
12,323
-0.44(-9.38%)
Nov 07, 2022
4.140
5.040
4.140
4.690
43,874
+0.51(+12.20%)
Nov 03, 2022
4.180
299
+0.12(+2.96%)
Nov 02, 2022
4.500
4.500
4.060
4.060
4,373
-0.34(-7.73%)
Nov 01, 2022
4.500
4.500
4.380
4.400
8,390
+0.04(+0.92%)
Oct 31, 2022
4.500
4.500
4.360
4.360
1,721
-0.20(-4.39%)
Oct 28, 2022
4.443
4.560
4.443
4.560
2,897
-0.01(-0.22%)
Oct 27, 2022
4.348
4.570
4.348
4.570
4,466
+0.20(+4.58%)
Oct 26, 2022
4.300
4.610
4.190
4.370
2,641
-0.00(-0.11%)
Oct 25, 2022
4.240
4.460
4.210
4.375
10,327
-0.03(-0.57%)
Oct 24, 2022
4.460
4.520
4.400
4.400
9,449
-0.13(-2.87%)
Oct 21, 2022
4.600
4.660
4.401
4.530
8,738
-0.12(-2.58%)
Oct 20, 2022
4.650
4.666
4.500
4.650
1,249
+0.29(+6.65%)
Oct 19, 2022
4.640
4.640
4.300
4.360
9,111
-0.39(-8.21%)
Oct 18, 2022
4.751
5.080
4.702
4.750
10,577
+0.16(+3.49%)
Oct 17, 2022
4.370
5.050
4.368
4.590
5,674
-0.17(-3.57%)
Oct 14, 2022
5.130
5.130
4.668
4.760
13,625
-0.24(-4.80%)
Oct 13, 2022
5.000
5.000
4.630
5.000
25,098
+0.01(+0.20%)
Oct 12, 2022
4.860
5.020
4.600
4.990
1,029
+0.48(+10.64%)
Oct 11, 2022
4.350
4.720
4.350
4.510
4,296
+0.05(+1.12%)
Oct 10, 2022
4.310
4.980
4.310
4.460
12,888
+0.09(+2.06%)
Oct 07, 2022
4.740
4.740
4.140
4.370
4,324
-0.49(-10.08%)
Oct 06, 2022
4.800
4.860
4.731
4.860
3,912
+0.14(+2.97%)
Oct 05, 2022
4.590
4.750
4.535
4.720
3,568
-0.02(-0.42%)
Oct 04, 2022
4.770
5.100
4.680
4.740
3,686
-0.05(-1.04%)
Oct 03, 2022
4.450
5.100
4.435
4.790
5,460
+0.35(+7.88%)
Sep 30, 2022
4.270
4.760
4.261
4.440
26,417
+0.17(+3.98%)
Sep 29, 2022
4.160
4.472
4.160
4.270
18,016
+0.00(+0.00%)
Sep 28, 2022
4.110
4.570
4.030
4.270
20,664
+0.09(+2.28%)
Sep 27, 2022
4.320
4.320
4.020
4.175
36,415
+0.01(+0.36%)
Sep 26, 2022
4.600
4.780
4.070
4.160
17,420
-0.59(-12.42%)
Sep 23, 2022
4.850
4.915
4.710
4.750
10,167
-0.06(-1.25%)
Sep 22, 2022
4.850
4.930
4.810
4.810
7,339
-0.01(-0.21%)
Sep 21, 2022
4.810
5.080
4.810
4.820
8,698
-0.04(-0.82%)
Sep 20, 2022
4.870
4.940
4.810
4.860
14,042
-0.01(-0.21%)
Sep 19, 2022
4.940
5.054
4.840
4.870
5,962
-0.21(-4.13%)
Sep 16, 2022
5.130
5.143
4.880
5.080
8,823
-0.01(-0.20%)
Sep 15, 2022
5.000
5.174
5.000
5.090
5,869
+0.08(+1.60%)
Sep 14, 2022
4.966
5.080
4.966
5.010
8,722
+0.01(+0.20%)
Sep 13, 2022
5.150
5.370
4.890
5.000
55,035
-0.55(-9.91%)
Sep 12, 2022
5.330
5.930
5.320
5.550
8,086
+0.20(+3.74%)
Sep 09, 2022
5.170
5.440
5.170
5.350
14,653
+0.18(+3.48%)
Sep 08, 2022
4.610
5.170
4.570
5.170
11,079
+0.15(+2.99%)
Sep 07, 2022
5.170
5.201
4.650
5.020
18,102
-0.18(-3.46%)
Sep 06, 2022
5.470
5.470
5.140
5.200
24,910
-0.10(-1.89%)
Sep 02, 2022
5.650
5.660
5.300
5.300
46,569
-0.40(-7.02%)
Sep 01, 2022
5.740
5.750
5.300
5.700
80,652
-0.04(-0.70%)
Aug 31, 2022
5.740
5.850
5.600
5.740
9,410
+0.05(+0.88%)
Aug 30, 2022
5.700
5.700
5.500
5.690
21,234
-0.02(-0.35%)
Aug 29, 2022
6.010
6.100
5.533
5.710
23,288
-0.41(-6.70%)
Aug 26, 2022
6.020
6.130
6.000
6.120
39,148
-0.02(-0.33%)
Aug 25, 2022
6.150
6.150
5.945
6.140
37,695
+0.14(+2.33%)
Aug 24, 2022
5.530
6.240
5.420
6.000
48,661
+0.13(+2.21%)
Aug 23, 2022
5.360
5.940
5.360
5.870
58,550
+0.33(+5.96%)
Aug 22, 2022
5.060
5.820
4.620
5.540
53,652
+0.29(+5.52%)
Aug 19, 2022
5.300
5.300
5.110
5.250
29,665
-0.15(-2.78%)
Aug 18, 2022
5.500
5.500
5.215
5.400
51,099
-0.07(-1.28%)
Aug 17, 2022
5.330
5.642
5.330
5.470
31,900
+0.04(+0.74%)
Aug 16, 2022
5.450
5.450
5.296
5.430
17,214
+0.13(+2.45%)
Aug 15, 2022
5.300
5.800
5.007
5.300
80,607
-0.06(-1.12%)
Aug 12, 2022
5.250
5.694
5.111
5.360
57,320
+0.19(+3.68%)
Aug 11, 2022
4.980
5.250
4.970
5.170
36,434
+0.34(+7.04%)
Aug 10, 2022
4.750
4.900
4.598
4.830
8,634
+0.15(+3.21%)
Aug 09, 2022
4.910
5.030
4.650
4.680
37,164
-0.39(-7.69%)
Aug 08, 2022
5.180
5.180
4.820
5.070
20,437
+0.08(+1.60%)
Aug 05, 2022
4.190
4.990
4.130
4.990
73,309
+0.74(+17.41%)
Aug 04, 2022
3.734
4.420
3.734
4.250
66,097
+0.49(+13.03%)
Aug 03, 2022
3.720
3.880
3.675
3.760
13,035
+0.15(+4.16%)
Aug 02, 2022
3.730
3.730
3.610
3.610
7,442
-0.14(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.