Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mustang Bio Inc
(NQ:
MBIO
)
0.1479
-0.0009 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
4.800
5.475
4.720
5.200
30,948
+0.41(+8.56%)
Jul 28, 2023
4.470
4.810
4.470
4.790
8,655
+0.25(+5.51%)
Jul 27, 2023
4.880
4.880
4.340
4.540
30,659
-0.13(-2.78%)
Jul 26, 2023
4.790
4.788
4.600
4.670
12,468
-0.07(-1.48%)
Jul 25, 2023
4.700
4.892
4.680
4.740
14,983
+0.04(+0.85%)
Jul 24, 2023
5.060
5.060
4.700
4.700
36,658
-0.30(-6.00%)
Jul 21, 2023
4.970
5.020
4.755
5.000
19,736
+0.05(+1.01%)
Jul 20, 2023
5.060
5.230
4.950
4.950
21,775
-0.07(-1.39%)
Jul 19, 2023
5.010
5.260
5.010
5.020
19,277
-0.06(-1.18%)
Jul 18, 2023
5.220
5.664
4.920
5.080
80,357
-0.33(-6.10%)
Jul 17, 2023
5.200
5.590
5.190
5.410
30,411
+0.21(+4.04%)
Jul 14, 2023
5.670
5.715
5.150
5.200
34,498
-0.50(-8.77%)
Jul 13, 2023
5.700
5.750
5.420
5.700
41,524
+0.11(+1.97%)
Jul 12, 2023
5.470
5.770
5.290
5.590
38,757
+0.24(+4.49%)
Jul 11, 2023
5.820
5.878
5.270
5.350
69,613
-0.46(-7.92%)
Jul 10, 2023
5.760
5.994
5.750
5.810
10,458
+0.05(+0.87%)
Jul 07, 2023
5.700
5.930
5.610
5.760
14,846
+0.05(+0.88%)
Jul 06, 2023
6.000
6.000
5.519
5.710
30,992
-0.35(-5.78%)
Jul 05, 2023
5.960
6.180
5.960
6.060
19,183
+0.00(+0.00%)
Jul 03, 2023
6.130
6.130
5.914
6.060
25,481
-0.15(-2.42%)
Jun 30, 2023
6.120
6.290
5.940
6.210
20,232
+0.10(+1.64%)
Jun 29, 2023
6.170
6.210
5.850
6.110
30,377
+0.20(+3.38%)
Jun 28, 2023
6.440
6.460
5.900
5.910
43,157
-0.36(-5.74%)
Jun 27, 2023
6.800
6.840
6.100
6.270
94,610
-0.53(-7.79%)
Jun 26, 2023
7.250
7.400
6.650
6.800
101,936
-0.70(-9.33%)
Jun 23, 2023
6.900
7.590
6.770
7.500
82,887
+0.60(+8.70%)
Jun 22, 2023
7.050
7.200
6.550
6.900
88,625
-0.22(-3.09%)
Jun 21, 2023
7.110
7.280
7.005
7.120
26,716
-0.04(-0.56%)
Jun 20, 2023
8.170
8.170
7.040
7.160
155,316
-0.84(-10.50%)
Jun 16, 2023
7.480
8.150
7.400
8.000
201,006
+0.69(+9.44%)
Jun 15, 2023
6.750
7.410
6.650
7.310
94,592
+3.09(+73.43%)
May 08, 2023
4.230
4.390
4.150
4.215
35,278
-0.00(-0.12%)
May 05, 2023
4.230
4.280
4.130
4.220
26,081
+0.03(+0.72%)
May 04, 2023
4.070
4.225
4.035
4.190
14,305
+0.13(+3.20%)
May 03, 2023
4.020
4.200
3.970
4.060
16,790
+0.05(+1.25%)
May 02, 2023
4.060
4.068
3.971
4.010
29,381
-0.06(-1.47%)
May 01, 2023
4.240
4.290
4.060
4.070
32,819
-0.17(-4.01%)
Apr 28, 2023
4.210
4.255
4.157
4.240
18,875
+0.03(+0.71%)
Apr 27, 2023
3.900
4.240
3.900
4.210
55,614
+0.32(+8.23%)
Apr 26, 2023
3.830
4.000
3.830
3.890
41,278
+0.04(+1.04%)
Apr 25, 2023
4.180
4.180
3.820
3.850
76,066
-0.36(-8.55%)
Apr 24, 2023
4.350
4.350
4.020
4.210
175,267
-0.03(-0.71%)
Apr 21, 2023
3.850
4.240
3.820
4.240
88,868
+0.41(+10.70%)
Apr 20, 2023
4.040
4.183
3.800
3.830
63,415
-0.21(-5.20%)
Apr 19, 2023
3.850
4.078
3.750
4.040
80,565
+0.20(+5.21%)
Apr 18, 2023
3.360
3.870
3.350
3.840
93,287
+0.49(+14.63%)
Apr 17, 2023
3.210
3.700
3.210
3.350
190,379
-0.04(-1.18%)
Apr 14, 2023
3.280
3.407
3.210
3.390
37,408
+0.06(+1.80%)
Apr 13, 2023
2.850
3.480
2.820
3.330
194,355
+0.51(+18.09%)
Apr 12, 2023
3.160
3.160
2.820
2.820
88,330
-0.28(-9.03%)
Apr 11, 2023
3.190
3.255
3.100
3.100
52,981
-0.10(-3.13%)
Apr 10, 2023
3.320
3.400
3.000
3.200
124,072
-0.16(-4.76%)
Apr 06, 2023
3.360
3.490
3.220
3.360
102,937
-0.04(-1.18%)
Apr 05, 2023
4.430
4.440
2.890
3.400
420,011
-1.09(-24.28%)
Apr 04, 2023
4.780
4.950
4.350
4.490
106,887
-0.39(-7.93%)
Apr 03, 2023
5.550
5.905
4.875
4.877
91,446
-0.62(-11.32%)
Mar 31, 2023
5.850
5.910
5.316
5.499
25,758
-0.25(-4.28%)
Mar 30, 2023
5.362
5.940
5.362
5.745
28,619
+0.34(+6.30%)
Mar 29, 2023
5.427
5.514
5.250
5.404
12,984
-0.02(-0.41%)
Mar 28, 2023
5.550
5.550
5.325
5.427
7,382
+0.03(+0.47%)
Mar 27, 2023
5.252
5.516
5.145
5.402
10,492
+0.16(+3.00%)
Mar 24, 2023
5.521
5.521
5.175
5.244
18,792
-0.16(-2.92%)
Mar 23, 2023
5.686
5.730
5.259
5.402
13,341
-0.08(-1.40%)
Mar 22, 2023
5.700
5.820
5.404
5.478
10,209
-0.20(-3.51%)
Mar 21, 2023
5.208
5.700
5.176
5.678
35,758
+0.43(+8.14%)
Mar 20, 2023
5.400
5.400
5.172
5.250
20,685
-0.11(-2.10%)
Mar 17, 2023
5.811
5.847
5.362
5.362
34,223
-0.45(-7.72%)
Mar 16, 2023
5.700
5.974
5.588
5.811
27,071
-0.17(-2.76%)
Mar 15, 2023
5.700
6.150
5.633
5.976
15,497
+0.07(+1.14%)
Mar 14, 2023
6.152
6.600
5.867
5.909
32,180
-0.23(-3.69%)
Mar 13, 2023
6.222
6.600
6.000
6.135
21,276
-0.09(-1.40%)
Mar 10, 2023
6.859
6.859
6.195
6.222
36,626
-0.60(-8.84%)
Mar 09, 2023
6.945
7.245
6.803
6.825
13,434
-0.38(-5.27%)
Mar 08, 2023
6.900
7.335
6.900
7.205
16,330
+0.10(+1.46%)
Mar 07, 2023
7.530
7.920
6.900
7.101
34,579
-0.51(-6.72%)
Mar 06, 2023
7.890
8.248
7.500
7.612
21,713
-0.50(-6.14%)
Mar 03, 2023
7.950
8.543
7.643
8.111
15,654
+0.32(+4.16%)
Mar 02, 2023
8.550
8.655
7.582
7.787
13,462
-0.46(-5.62%)
Mar 01, 2023
8.661
8.661
7.771
8.250
7,254
+0.00(+0.00%)
Feb 28, 2023
7.590
8.400
7.505
8.250
22,202
+0.66(+8.65%)
Feb 27, 2023
7.683
8.043
7.515
7.593
12,420
-0.09(-1.17%)
Feb 24, 2023
8.422
8.757
7.668
7.683
25,661
-0.74(-8.78%)
Feb 23, 2023
8.550
8.700
8.300
8.422
11,376
-0.09(-1.02%)
Feb 22, 2023
8.780
9.053
8.265
8.509
16,444
-0.54(-5.98%)
Feb 21, 2023
9.750
9.750
8.642
9.051
17,283
-0.54(-5.67%)
Feb 17, 2023
10.05
10.20
9.159
9.595
15,115
-0.23(-2.38%)
Feb 16, 2023
9.900
10.05
9.428
9.829
15,651
-0.22(-2.18%)
Feb 15, 2023
9.600
10.35
9.300
10.05
18,877
+0.52(+5.50%)
Feb 14, 2023
9.150
9.620
9.150
9.525
15,165
+0.43(+4.73%)
Feb 13, 2023
9.900
10.05
9.000
9.095
50,556
-0.96(-9.55%)
Feb 10, 2023
10.35
10.64
9.928
10.05
12,497
-0.45(-4.24%)
Feb 09, 2023
10.54
10.80
9.900
10.50
17,411
+0.32(+3.15%)
Feb 08, 2023
10.50
10.95
10.10
10.18
21,871
-0.58(-5.37%)
Feb 07, 2023
10.80
10.95
10.53
10.76
21,868
-0.04(-0.40%)
Feb 06, 2023
9.750
10.95
9.750
10.80
24,274
+0.73(+7.27%)
Feb 03, 2023
10.35
10.50
10.06
10.07
9,999
-0.08(-0.74%)
Feb 02, 2023
9.900
10.50
9.900
10.14
24,242
+0.26(+2.59%)
Feb 01, 2023
9.900
10.16
9.600
9.886
19,151
-0.28(-2.73%)
Jan 31, 2023
10.05
10.28
9.768
10.16
11,540
+0.23(+2.29%)
Jan 30, 2023
10.50
10.65
9.601
9.936
38,208
-0.56(-5.37%)
Jan 27, 2023
10.35
10.80
10.35
10.50
18,405
-0.14(-1.28%)
Jan 26, 2023
10.79
10.88
10.12
10.64
23,335
-0.15(-1.38%)
Jan 25, 2023
10.50
10.79
9.809
10.79
16,448
+0.34(+3.27%)
Jan 24, 2023
10.56
10.65
9.915
10.44
22,791
-0.12(-1.09%)
Jan 23, 2023
10.80
10.80
10.22
10.56
28,794
+0.08(+0.73%)
Jan 20, 2023
10.21
10.48
9.600
10.48
28,904
+0.81(+8.34%)
Jan 19, 2023
9.150
9.900
9.090
9.675
31,808
+0.44(+4.71%)
Jan 18, 2023
10.43
11.08
9.021
9.240
54,282
-1.15(-11.11%)
Jan 17, 2023
9.300
10.45
9.300
10.39
67,901
+0.87(+9.19%)
Jan 13, 2023
9.300
10.12
8.700
9.521
76,253
+0.49(+5.47%)
Jan 12, 2023
7.800
9.149
7.800
9.027
49,519
+1.05(+13.18%)
Jan 11, 2023
7.803
8.250
7.681
7.976
41,595
-0.24(-2.97%)
Jan 10, 2023
8.505
8.550
7.650
8.220
32,624
-0.15(-1.74%)
Jan 09, 2023
8.300
8.850
8.100
8.366
28,864
-0.01(-0.11%)
Jan 06, 2023
8.850
8.850
7.950
8.374
55,267
-0.03(-0.30%)
Jan 05, 2023
6.900
8.850
6.600
8.400
147,882
+1.50(+21.74%)
Jan 04, 2023
5.875
7.050
5.850
6.900
108,545
+1.05(+17.92%)
Jan 03, 2023
6.090
6.149
5.402
5.851
22,057
-0.07(-1.22%)
Dec 30, 2022
5.460
5.923
5.100
5.923
34,717
+0.46(+8.49%)
Dec 29, 2022
5.100
6.000
5.032
5.460
51,129
+0.16(+2.94%)
Dec 28, 2022
5.121
5.517
5.100
5.304
29,217
+0.13(+2.49%)
Dec 27, 2022
5.550
5.785
4.966
5.175
39,028
-0.59(-10.23%)
Dec 23, 2022
5.550
5.850
5.266
5.764
18,876
+0.21(+3.86%)
Dec 22, 2022
5.400
5.699
4.950
5.550
45,692
+0.22(+4.23%)
Dec 21, 2022
4.801
5.385
4.726
5.325
58,140
+0.52(+10.90%)
Dec 20, 2022
4.956
5.061
4.726
4.801
41,670
+0.07(+1.46%)
Dec 19, 2022
5.700
5.700
4.725
4.732
67,753
-0.53(-10.09%)
Dec 16, 2022
5.721
6.000
5.263
5.263
78,623
-0.41(-7.17%)
Dec 15, 2022
6.150
6.144
5.610
5.670
34,241
-0.29(-4.81%)
Dec 14, 2022
6.150
6.329
5.850
5.957
36,087
-0.34(-5.41%)
Dec 13, 2022
6.450
6.450
6.000
6.297
30,054
-0.00(-0.02%)
Dec 12, 2022
6.450
6.450
6.000
6.298
17,286
+0.08(+1.25%)
Dec 09, 2022
6.045
6.450
6.000
6.221
14,270
+0.15(+2.42%)
Dec 08, 2022
6.450
6.450
5.871
6.074
43,531
+0.13(+2.14%)
Dec 07, 2022
6.300
6.456
5.754
5.946
36,573
-0.20(-3.29%)
Dec 06, 2022
6.900
7.282
6.015
6.149
64,435
-0.92(-13.06%)
Dec 05, 2022
7.098
7.498
6.917
7.072
18,605
-0.42(-5.55%)
Dec 02, 2022
7.500
7.577
7.350
7.488
15,780
-0.03(-0.34%)
Dec 01, 2022
7.713
7.771
7.350
7.513
22,733
-0.06(-0.81%)
Nov 30, 2022
7.050
7.650
7.050
7.575
19,249
+0.48(+6.81%)
Nov 29, 2022
7.500
7.833
7.092
7.092
11,981
-0.26(-3.57%)
Nov 28, 2022
7.800
7.800
7.285
7.354
9,605
-0.45(-5.71%)
Nov 25, 2022
7.500
7.935
7.350
7.800
8,130
+0.45(+6.12%)
Nov 23, 2022
7.440
7.593
7.200
7.350
7,430
-0.08(-1.01%)
Nov 22, 2022
7.350
7.530
7.278
7.425
6,756
-0.09(-1.14%)
Nov 21, 2022
7.950
8.084
7.500
7.511
12,394
-0.33(-4.23%)
Nov 18, 2022
8.100
8.100
7.732
7.842
15,116
+0.05(+0.62%)
Nov 17, 2022
7.723
7.917
7.500
7.794
14,990
-0.01(-0.08%)
Nov 16, 2022
7.350
7.917
7.350
7.800
24,363
+0.62(+8.65%)
Nov 15, 2022
7.050
7.676
7.050
7.179
41,848
-0.17(-2.33%)
Nov 14, 2022
7.161
7.350
6.750
7.350
12,103
+0.26(+3.66%)
Nov 11, 2022
6.750
7.200
6.734
7.090
14,864
+0.47(+7.14%)
Nov 10, 2022
6.450
6.726
6.450
6.618
18,768
+0.39(+6.31%)
Nov 09, 2022
6.436
6.450
6.000
6.225
35,886
-0.41(-6.11%)
Nov 08, 2022
6.628
6.750
6.450
6.630
14,139
+0.12(+1.77%)
Nov 07, 2022
7.112
7.290
6.195
6.514
33,938
-0.61(-8.57%)
Nov 04, 2022
7.650
7.800
7.050
7.125
27,942
-0.61(-7.84%)
Nov 03, 2022
7.950
8.100
7.548
7.731
17,179
-0.37(-4.56%)
Nov 02, 2022
8.400
8.400
7.800
8.100
19,878
-0.17(-2.05%)
Nov 01, 2022
8.250
8.399
7.950
8.270
11,405
+0.15(+1.79%)
Oct 31, 2022
8.175
8.418
7.715
8.124
22,531
-0.01(-0.17%)
Oct 28, 2022
7.707
8.194
7.500
8.137
22,395
+0.41(+5.34%)
Oct 27, 2022
7.234
8.052
7.050
7.725
61,591
+0.38(+5.17%)
Oct 26, 2022
6.900
7.485
6.900
7.346
25,351
+0.56(+8.17%)
Oct 25, 2022
6.729
6.960
6.714
6.790
13,510
+0.02(+0.29%)
Oct 24, 2022
6.750
6.795
6.638
6.771
10,455
-0.02(-0.27%)
Oct 21, 2022
7.050
7.050
6.750
6.789
20,059
-0.11(-1.63%)
Oct 20, 2022
6.780
7.110
6.750
6.902
10,947
+0.01(+0.15%)
Oct 19, 2022
7.199
7.425
6.780
6.891
16,926
-0.01(-0.11%)
Oct 18, 2022
6.900
7.199
6.899
6.899
20,561
+0.06(+0.83%)
Oct 17, 2022
7.199
7.199
6.779
6.841
20,630
-0.20(-2.85%)
Oct 14, 2022
7.200
7.274
6.772
7.043
16,474
-0.14(-1.98%)
Oct 13, 2022
7.043
7.500
6.900
7.185
14,007
-0.06(-0.87%)
Oct 12, 2022
6.750
7.248
6.750
7.248
13,729
+0.33(+4.82%)
Oct 11, 2022
7.244
7.500
6.906
6.915
8,536
-0.17(-2.43%)
Oct 10, 2022
7.638
7.773
6.900
7.088
12,274
-0.11(-1.58%)
Oct 07, 2022
7.500
7.500
7.050
7.202
8,441
-0.30(-3.98%)
Oct 06, 2022
7.800
7.947
7.464
7.500
17,385
-0.15(-1.96%)
Oct 05, 2022
7.625
7.947
7.250
7.650
11,683
-0.21(-2.67%)
Oct 04, 2022
7.120
8.070
7.120
7.860
43,563
+0.81(+11.49%)
Oct 03, 2022
7.364
7.500
6.934
7.050
23,144
+0.01(+0.13%)
Sep 30, 2022
6.903
7.317
6.903
7.041
13,830
+0.01(+0.09%)
Sep 29, 2022
7.508
7.508
6.945
7.035
12,483
-0.17(-2.35%)
Sep 28, 2022
7.216
7.500
7.170
7.205
17,930
+0.06(+0.88%)
Sep 27, 2022
6.600
7.167
6.528
7.141
20,790
+0.77(+12.05%)
Sep 26, 2022
7.050
7.234
6.225
6.373
54,692
-0.51(-7.43%)
Sep 23, 2022
6.856
7.347
6.627
6.885
48,508
-0.06(-0.93%)
Sep 22, 2022
7.650
7.875
6.644
6.949
79,007
-1.04(-13.00%)
Sep 21, 2022
7.950
9.536
7.800
7.987
37,702
+0.14(+1.82%)
Sep 20, 2022
8.232
8.473
7.801
7.845
20,544
-0.35(-4.30%)
Sep 19, 2022
8.250
8.490
8.149
8.197
23,795
-0.23(-2.78%)
Sep 16, 2022
8.700
8.850
8.250
8.431
33,302
-0.33(-3.80%)
Sep 15, 2022
8.850
9.135
8.764
8.764
15,034
-0.06(-0.63%)
Sep 14, 2022
9.000
9.021
8.700
8.820
9,825
-0.03(-0.34%)
Sep 13, 2022
9.555
9.555
8.700
8.850
14,353
-0.62(-6.51%)
Sep 12, 2022
9.600
9.600
9.300
9.466
11,374
+0.09(+0.98%)
Sep 09, 2022
9.150
9.450
8.937
9.375
20,465
+0.19(+2.02%)
Sep 08, 2022
9.000
9.495
8.850
9.189
14,925
+0.17(+1.93%)
Sep 07, 2022
8.850
9.265
8.700
9.015
22,039
+0.24(+2.72%)
Sep 06, 2022
8.850
9.302
8.777
8.777
21,333
-0.20(-2.27%)
Sep 02, 2022
9.300
9.450
8.771
8.980
18,972
-0.05(-0.55%)
Sep 01, 2022
9.113
9.149
8.700
9.030
20,518
-0.08(-0.91%)
Aug 31, 2022
9.600
9.690
9.015
9.113
12,767
-0.01(-0.12%)
Aug 30, 2022
9.450
10.05
9.030
9.123
38,510
-0.35(-3.64%)
Aug 29, 2022
9.750
9.897
9.450
9.468
12,295
-0.05(-0.55%)
Aug 26, 2022
10.50
10.80
9.450
9.521
26,187
-1.10(-10.34%)
Aug 25, 2022
10.50
11.39
10.20
10.62
35,846
+0.12(+1.13%)
Aug 24, 2022
9.900
10.59
9.600
10.50
40,048
+0.79(+8.19%)
Aug 23, 2022
9.600
9.849
9.450
9.705
11,731
-0.08(-0.84%)
Aug 22, 2022
10.05
10.19
9.555
9.787
34,956
-0.16(-1.57%)
Aug 19, 2022
10.49
10.49
9.900
9.944
30,546
-0.48(-4.63%)
Aug 18, 2022
11.25
11.25
10.29
10.43
46,837
-0.65(-5.84%)
Aug 17, 2022
10.50
11.25
10.05
11.07
118,223
+0.35(+3.24%)
Aug 16, 2022
11.25
11.25
10.57
10.72
31,231
-0.52(-4.65%)
Aug 15, 2022
11.55
11.60
10.81
11.25
39,328
-0.00(-0.03%)
Aug 12, 2022
10.95
11.63
10.20
11.25
44,515
+0.18(+1.63%)
Aug 11, 2022
11.25
11.92
10.80
11.07
39,633
+0.11(+0.99%)
Aug 10, 2022
10.65
11.06
10.34
10.96
44,965
+0.45(+4.27%)
Aug 09, 2022
10.80
11.25
9.750
10.52
32,399
-0.41(-3.76%)
Aug 08, 2022
11.40
11.70
10.57
10.93
33,663
-0.50(-4.40%)
Aug 05, 2022
11.10
11.70
10.54
11.43
53,047
+0.18(+1.60%)
Aug 04, 2022
10.20
11.25
10.13
11.25
64,768
+0.91(+8.78%)
Aug 03, 2022
9.150
10.50
9.075
10.34
98,236
+1.31(+14.56%)
Aug 02, 2022
8.700
9.129
8.475
9.027
19,630
+0.28(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.