Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

0.7430 -0.0070 (-0.93%)

Streaming Delayed Price Updated: 9:45 AM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.7755	0.7800	0.7435	0.7500	34,986	+0.01(+1.21%)
Apr 07, 2026	0.7600	0.7980	0.7200	0.7410	19,757	-0.02(-1.98%)
Apr 06, 2026	0.7500	0.7626	0.7500	0.7560	27,807	-0.02(-2.45%)
Apr 02, 2026	0.7426	0.7900	0.7400	0.7750	56,649	+0.01(+1.96%)
Apr 01, 2026	0.7280	0.7989	0.7270	0.7601	45,425	+0.03(+4.41%)
Mar 31, 2026	0.7325	0.7400	0.7260	0.7280	19,548	+0.00(+0.40%)
Mar 30, 2026	0.7200	0.7500	0.7100	0.7251	33,159	+0.00(+0.29%)
Mar 27, 2026	0.7400	0.7600	0.7082	0.7230	18,862	-0.02(-2.30%)
Mar 26, 2026	0.7600	0.7700	0.7314	0.7400	23,895	-0.03(-3.27%)
Mar 25, 2026	0.8200	0.8200	0.7600	0.7650	21,406	-0.04(-5.39%)
Mar 24, 2026	0.8099	0.8350	0.7750	0.8086	65,898	-0.00(-0.48%)
Mar 23, 2026	0.8476	0.8860	0.8125	0.8125	30,749	-0.04(-4.14%)
Mar 20, 2026	0.8272	0.8969	0.7811	0.8476	80,037	-0.00(-0.27%)
Mar 19, 2026	0.8200	0.8500	0.7860	0.8499	64,484	-0.01(-1.13%)
Mar 18, 2026	0.8720	0.8879	0.8225	0.8596	30,085	-0.03(-3.42%)
Mar 17, 2026	0.8790	0.9164	0.8690	0.8900	31,715	-0.04(-4.29%)
Mar 16, 2026	0.9500	0.9552	0.8694	0.9299	34,905	-0.01(-1.28%)
Mar 13, 2026	0.9499	0.9900	0.9420	0.9420	28,587	-0.00(-0.30%)
Mar 12, 2026	0.9900	0.9900	0.9400	0.9448	30,811	-0.05(-4.56%)
Mar 11, 2026	0.9800	0.9899	0.9378	0.9899	19,799	+0.00(+0.00%)
Mar 10, 2026	0.9200	0.9900	0.9117	0.9899	69,405	+0.07(+7.70%)
Mar 09, 2026	0.8800	0.9191	0.8240	0.9191	21,473	+0.02(+2.54%)
Mar 06, 2026	0.9295	0.9295	0.8800	0.8963	41,407	-0.05(-5.58%)
Mar 05, 2026	0.9400	0.9700	0.9300	0.9493	18,444	-0.01(-0.96%)
Mar 04, 2026	0.9100	0.9811	0.9000	0.9585	29,661	+0.03(+3.54%)
Mar 03, 2026	0.9700	0.9799	0.9100	0.9257	29,927	-0.03(-3.31%)
Mar 02, 2026	0.9700	1.030	0.9030	0.9574	58,326	-0.05(-5.21%)
Feb 27, 2026	1.002	1.030	0.9832	1.010	32,333	-0.02(-1.94%)
Feb 26, 2026	1.010	1.040	1.000	1.030	18,405	+0.00(+0.00%)
Feb 25, 2026	0.9600	1.040	0.9600	1.030	63,743	+0.02(+1.98%)
Feb 24, 2026	0.9700	1.013	0.9600	1.010	30,334	+0.02(+2.03%)
Feb 23, 2026	0.9732	1.040	0.9412	0.9899	60,501	-0.01(-0.99%)
Feb 20, 2026	0.8706	1.000	0.8706	0.9998	53,961	+0.08(+9.02%)
Feb 19, 2026	0.8680	0.9171	0.8601	0.9171	25,594	+0.00(+0.00%)
Feb 18, 2026	0.8581	0.9171	0.8471	0.9171	25,810	+0.03(+3.08%)
Feb 17, 2026	0.8654	0.8897	0.8232	0.8897	67,379	+0.02(+1.78%)
Feb 13, 2026	0.8703	0.9097	0.8400	0.8741	65,711	-0.04(-3.91%)
Feb 12, 2026	0.8600	0.9100	0.8251	0.9097	52,814	+0.01(+1.08%)
Feb 11, 2026	0.8100	0.9100	0.8100	0.9000	49,025	+0.05(+5.37%)
Feb 10, 2026	0.8334	0.8742	0.8000	0.8541	127,237	+0.03(+3.31%)
Feb 09, 2026	0.7636	0.8448	0.7500	0.8267	111,212	+0.04(+5.02%)
Feb 06, 2026	0.6700	0.8341	0.6400	0.7872	453,187	+0.07(+10.53%)
Feb 05, 2026	0.6100	0.7698	0.5306	0.7122	6,775,635	+0.01(+1.16%)
Feb 04, 2026	0.8190	0.8190	0.6982	0.7040	157,748	-0.08(-9.63%)
Feb 03, 2026	0.9100	0.9199	0.7520	0.7790	281,830	-0.12(-12.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

Historical Prices