Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

1.470 -0.060 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.450	1.520	1.421	1.470	181,776	-0.06(-3.92%)
Jul 31, 2025	1.550	1.659	1.485	1.530	191,093	+0.00(+0.00%)
Jul 30, 2025	1.600	1.693	1.530	1.530	179,645	-0.10(-6.13%)
Jul 29, 2025	1.860	1.940	1.600	1.630	455,189	-0.27(-14.21%)
Jul 28, 2025	1.900	1.960	1.900	1.900	174,316	-0.01(-0.52%)
Jul 25, 2025	2.020	2.088	1.900	1.910	277,128	-0.12(-5.91%)
Jul 24, 2025	2.050	2.056	2.000	2.030	147,705	-0.05(-2.40%)
Jul 23, 2025	2.100	2.120	2.050	2.080	257,356	-0.01(-0.48%)
Jul 22, 2025	2.070	2.100	1.970	2.090	329,640	+0.02(+0.97%)
Jul 21, 2025	2.180	2.190	2.050	2.070	413,095	-0.11(-5.05%)
Jul 18, 2025	2.230	2.290	2.100	2.180	380,882	-0.14(-6.03%)
Jul 17, 2025	2.170	2.370	2.020	2.320	856,783	+0.11(+4.98%)
Jul 16, 2025	2.340	2.340	2.170	2.210	779,426	-0.18(-7.53%)
Jul 15, 2025	2.370	2.600	2.281	2.390	1,021,678	-0.03(-1.24%)
Jul 14, 2025	2.540	2.740	2.390	2.420	1,073,970	-0.23(-8.68%)
Jul 11, 2025	2.630	3.000	2.500	2.650	1,456,419	-0.03(-1.12%)
Jul 10, 2025	2.920	3.020	2.680	2.680	2,091,085	-0.43(-13.83%)
Jul 09, 2025	3.310	3.680	2.720	3.110	28,669,128	+0.45(+16.92%)
Jul 08, 2025	3.340	3.444	2.620	2.660	7,161,809	-0.68(-20.36%)
Jul 07, 2025	3.560	7.000	3.230	3.340	278,585,856	+2.15(+180.67%)
Jul 03, 2025	1.170	1.290	1.170	1.190	639,512	-0.05(-4.03%)
Jul 02, 2025	1.340	1.360	1.180	1.240	2,861,288	-0.81(-39.51%)
Jul 01, 2025	0.9500	2.130	0.8926	2.050	28,874,088	+1.09(+114.64%)
Jun 30, 2025	1.020	1.025	0.9522	0.9551	170,140	-0.06(-6.36%)
Jun 27, 2025	1.030	1.070	1.010	1.020	172,478	-0.01(-0.97%)
Jun 26, 2025	1.040	1.040	1.030	1.030	57,055	+0.00(+0.00%)
Jun 25, 2025	1.070	1.100	1.015	1.030	83,539	-0.05(-4.63%)
Jun 24, 2025	1.040	1.090	1.010	1.080	91,498	+0.05(+4.85%)
Jun 23, 2025	1.050	1.069	1.020	1.030	60,311	-0.02(-1.90%)
Jun 20, 2025	1.110	1.120	1.050	1.050	101,775	-0.02(-1.87%)
Jun 18, 2025	1.030	1.100	1.020	1.070	225,756	+0.05(+4.90%)
Jun 17, 2025	1.110	1.110	1.015	1.020	175,819	-0.09(-8.11%)
Jun 16, 2025	1.190	1.190	1.080	1.110	132,087	-0.06(-5.13%)
Jun 13, 2025	1.270	1.270	1.160	1.170	92,585	-0.10(-7.87%)
Jun 12, 2025	1.250	1.280	1.230	1.270	44,411	-0.01(-0.78%)
Jun 11, 2025	1.300	1.300	1.250	1.280	26,851	+0.01(+0.79%)
Jun 10, 2025	1.290	1.300	1.250	1.270	69,945	-0.02(-1.55%)
Jun 09, 2025	1.290	1.290	1.250	1.290	64,857	+0.05(+4.03%)
Jun 06, 2025	1.250	1.260	1.210	1.240	40,576	-0.01(-0.80%)
Jun 05, 2025	1.260	1.284	1.225	1.250	48,057	-0.04(-3.10%)
Jun 04, 2025	1.270	1.300	1.260	1.290	64,854	+0.00(+0.00%)
Jun 03, 2025	1.280	1.300	1.250	1.290	59,060	-0.02(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

Historical Prices