Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mustang Bio, Inc. - Common Stock (NQ:MBIO)

0.8267 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.7636 0.8448 0.7500 0.8267 111,212 +0.04(+5.02%)
Feb 06, 2026 0.6700 0.8341 0.6400 0.7872 453,187 +0.07(+10.53%)
Feb 05, 2026 0.6100 0.7698 0.5306 0.7122 6,775,635 +0.01(+1.16%)
Feb 04, 2026 0.8190 0.8190 0.6982 0.7040 157,748 -0.08(-9.63%)
Feb 03, 2026 0.9100 0.9199 0.7520 0.7790 281,830 -0.12(-12.97%)
Feb 02, 2026 0.9848 0.9848 0.8672 0.8951 107,765 -0.07(-7.24%)
Jan 30, 2026 0.9900 1.010 0.9650 0.9650 35,042 -0.01(-0.63%)
Jan 29, 2026 1.000 1.010 0.9601 0.9711 93,370 -0.04(-3.85%)
Jan 28, 2026 1.020 1.040 1.010 1.010 41,604 -0.01(-0.98%)
Jan 27, 2026 1.030 1.050 1.000 1.020 66,996 -0.01(-0.97%)
Jan 26, 2026 1.060 1.060 1.000 1.030 44,295 -0.02(-1.90%)
Jan 23, 2026 1.080 1.096 1.040 1.050 23,597 -0.02(-1.87%)
Jan 22, 2026 1.050 1.091 1.040 1.070 73,545 +0.07(+7.00%)
Jan 21, 2026 1.030 1.040 0.9850 1.000 54,382 -0.03(-2.91%)
Jan 20, 2026 1.050 1.060 1.030 1.030 21,792 -0.02(-1.90%)
Jan 16, 2026 1.070 1.080 1.050 1.050 16,994 +0.00(+0.00%)
Jan 15, 2026 1.080 1.080 1.050 1.050 62,456 -0.03(-2.78%)
Jan 14, 2026 1.070 1.100 1.050 1.080 57,467 -0.01(-0.92%)
Jan 13, 2026 1.120 1.130 1.080 1.090 41,800 -0.02(-1.80%)
Jan 12, 2026 1.170 1.170 1.095 1.110 34,560 -0.05(-4.31%)
Jan 09, 2026 1.200 1.200 1.150 1.160 52,541 +0.02(+1.75%)
Jan 08, 2026 1.140 1.190 1.140 1.140 97,604 +0.01(+0.88%)
Jan 07, 2026 1.090 1.140 1.070 1.130 62,371 +0.04(+3.67%)
Jan 06, 2026 1.120 1.122 1.075 1.090 40,135 -0.02(-1.80%)
Jan 05, 2026 1.090 1.150 1.040 1.110 85,903 +0.04(+3.74%)
Jan 02, 2026 0.9800 1.110 0.9800 1.070 91,347 +0.09(+9.07%)
Dec 31, 2025 0.9506 0.9900 0.9300 0.9810 160,625 +0.03(+3.26%)
Dec 30, 2025 0.9500 0.9629 0.9200 0.9500 101,243 -0.01(-1.25%)
Dec 29, 2025 1.000 1.000 0.9400 0.9620 170,952 -0.06(-5.69%)
Dec 26, 2025 1.030 1.040 0.9675 1.020 140,805 -0.03(-2.86%)
Dec 24, 2025 1.050 1.070 1.032 1.050 60,642 +0.01(+0.96%)
Dec 23, 2025 1.110 1.110 1.040 1.040 40,668 -0.07(-6.31%)
Dec 22, 2025 1.090 1.140 1.084 1.110 38,767 +0.02(+1.83%)
Dec 19, 2025 1.070 1.140 1.070 1.090 85,343 +0.03(+2.83%)
Dec 18, 2025 1.090 1.117 1.050 1.060 81,348 -0.03(-2.75%)
Dec 17, 2025 1.080 1.120 1.080 1.090 46,281 +0.02(+1.87%)
Dec 16, 2025 1.140 1.170 1.060 1.070 191,331 -0.06(-5.31%)
Dec 15, 2025 1.200 1.212 1.130 1.130 76,151 -0.07(-5.44%)
Dec 12, 2025 1.240 1.256 1.170 1.195 71,487 -0.02(-2.05%)
Dec 11, 2025 1.260 1.260 1.210 1.220 56,630 -0.03(-2.40%)
Dec 10, 2025 1.270 1.290 1.220 1.250 69,582 -0.01(-0.79%)
Dec 09, 2025 1.240 1.315 1.230 1.260 171,097 +0.01(+0.80%)
Dec 08, 2025 1.230 1.270 1.210 1.250 63,444 +0.00(+0.00%)
Dec 05, 2025 1.300 1.320 1.250 1.250 27,845 -0.07(-5.30%)
Dec 04, 2025 1.190 1.330 1.180 1.320 98,258 +0.13(+10.92%)
Dec 03, 2025 1.190 1.250 1.180 1.190 74,620 -0.02(-1.65%)
Dec 02, 2025 1.300 1.338 1.200 1.210 94,224 -0.09(-6.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.