Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Broadband Inc
(OP:
AABB
)
0.0157
+0.0017 (+12.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.0608
0.0630
0.0573
0.0600
15,058,609
-0.00(-0.66%)
Jul 28, 2022
0.0600
0.0630
0.0600
0.0604
6,091,101
-0.00(-3.21%)
Jul 27, 2022
0.0600
0.0625
0.0567
0.0624
11,904,540
+0.00(+4.35%)
Jul 26, 2022
0.0625
0.0658
0.0598
0.0598
10,656,797
-0.00(-3.86%)
Jul 25, 2022
0.0662
0.0672
0.0602
0.0622
9,157,362
-0.00(-5.76%)
Jul 22, 2022
0.0663
0.0683
0.0650
0.0660
6,102,347
-0.00(-0.15%)
Jul 21, 2022
0.0675
0.0680
0.0650
0.0661
4,979,766
-0.00(-1.34%)
Jul 20, 2022
0.0690
0.0701
0.0660
0.0670
11,763,570
-0.00(-2.19%)
Jul 19, 2022
0.0815
0.0820
0.0676
0.0685
22,769,102
-0.01(-13.29%)
Jul 18, 2022
0.0736
0.0849
0.0720
0.0790
22,749,034
+0.01(+15.33%)
Jul 15, 2022
0.0631
0.0699
0.0593
0.0685
12,233,444
+0.01(+8.90%)
Jul 14, 2022
0.0630
0.0641
0.0582
0.0629
10,057,001
+0.00(+0.48%)
Jul 13, 2022
0.0644
0.0663
0.0570
0.0626
8,976,898
-0.00(-3.25%)
Jul 12, 2022
0.0669
0.0679
0.0640
0.0647
3,787,684
-0.00(-1.22%)
Jul 11, 2022
0.0680
0.0697
0.0630
0.0655
5,155,724
-0.00(-3.96%)
Jul 08, 2022
0.0680
0.0704
0.0656
0.0682
3,891,283
+0.00(+1.04%)
Jul 07, 2022
0.0680
0.0680
0.0650
0.0675
4,173,351
+0.00(+2.74%)
Jul 06, 2022
0.0651
0.0686
0.0642
0.0657
3,932,367
+0.00(+0.92%)
Jul 05, 2022
0.0678
0.0704
0.0650
0.0651
4,919,999
-0.00(-6.20%)
Jul 01, 2022
0.0749
0.0750
0.0684
0.0694
3,641,086
-0.00(-1.56%)
Jun 30, 2022
0.0689
0.0720
0.0660
0.0705
7,585,543
-0.00(-0.70%)
Jun 29, 2022
0.0770
0.0770
0.0666
0.0710
7,057,459
-0.00(-1.39%)
Jun 28, 2022
0.0850
0.0899
0.0702
0.0720
22,497,772
-0.01(-12.83%)
Jun 27, 2022
0.0640
0.0860
0.0630
0.0826
35,364,336
+0.02(+33.23%)
Jun 24, 2022
0.0601
0.0640
0.0591
0.0620
10,864,328
+0.00(+3.51%)
Jun 23, 2022
0.0604
0.0610
0.0582
0.0599
5,247,377
+0.00(+1.70%)
Jun 22, 2022
0.0575
0.0647
0.0575
0.0589
13,636,922
+0.00(+1.55%)
Jun 21, 2022
0.0568
0.0599
0.0555
0.0580
5,418,458
+0.00(+3.20%)
Jun 17, 2022
0.0610
0.0635
0.0500
0.0562
15,227,277
-0.00(-7.57%)
Jun 16, 2022
0.0619
0.0648
0.0585
0.0608
7,580,569
-0.00(-0.33%)
Jun 15, 2022
0.0596
0.0635
0.0580
0.0610
8,101,741
+0.00(+1.67%)
Jun 14, 2022
0.0630
0.0630
0.0580
0.0600
6,450,893
-0.00(-4.76%)
Jun 13, 2022
0.0650
0.0650
0.0555
0.0630
16,685,969
-0.00(-2.17%)
Jun 10, 2022
0.0685
0.0695
0.0630
0.0644
8,670,920
-0.00(-5.99%)
Jun 09, 2022
0.0710
0.0719
0.0685
0.0685
6,152,623
-0.00(-2.84%)
Jun 08, 2022
0.0710
0.0720
0.0696
0.0705
4,781,257
+0.00(+0.86%)
Jun 07, 2022
0.0695
0.0729
0.0695
0.0699
7,030,963
-0.00(-0.85%)
Jun 06, 2022
0.0753
0.0755
0.0690
0.0705
7,990,313
-0.00(-6.00%)
Jun 03, 2022
0.0708
0.0760
0.0690
0.0750
10,736,068
+0.00(+3.88%)
Jun 02, 2022
0.0730
0.0743
0.0700
0.0722
3,953,948
-0.00(-0.41%)
Jun 01, 2022
0.0745
0.0745
0.0709
0.0725
7,670,899
-0.00(-1.63%)
May 31, 2022
0.0730
0.0752
0.0710
0.0737
5,006,400
-0.00(-0.94%)
May 27, 2022
0.0730
0.0750
0.0720
0.0744
5,527,800
+0.00(+3.91%)
May 26, 2022
0.0710
0.0754
0.0701
0.0716
2,643,296
+0.00(+0.85%)
May 25, 2022
0.0715
0.0743
0.0702
0.0710
5,428,684
-0.00(-0.28%)
May 24, 2022
0.0763
0.0779
0.0710
0.0712
4,783,977
-0.00(-5.19%)
May 23, 2022
0.0821
0.0840
0.0740
0.0751
6,692,947
-0.00(-3.47%)
May 20, 2022
0.0777
0.0808
0.0750
0.0778
12,915,330
+0.00(+3.73%)
May 19, 2022
0.0738
0.0787
0.0720
0.0750
5,199,666
+0.00(+1.35%)
May 18, 2022
0.0789
0.0789
0.0726
0.0740
9,146,667
-0.00(-3.90%)
May 17, 2022
0.0757
0.0809
0.0757
0.0770
11,577,791
+0.00(+4.05%)
May 16, 2022
0.0703
0.0759
0.0691
0.0740
6,742,653
+0.00(+3.93%)
May 13, 2022
0.0640
0.0750
0.0640
0.0712
17,320,262
+0.01(+11.25%)
May 12, 2022
0.0680
0.0690
0.0612
0.0640
21,178,540
-0.00(-4.19%)
May 11, 2022
0.0748
0.0750
0.0625
0.0668
33,879,664
-0.01(-10.46%)
May 10, 2022
0.0819
0.0822
0.0733
0.0746
11,880,319
-0.01(-7.90%)
May 09, 2022
0.0810
0.0849
0.0800
0.0810
9,508,783
-0.01(-6.90%)
May 06, 2022
0.0890
0.0899
0.0845
0.0870
7,081,620
+0.00(+1.99%)
May 05, 2022
0.0898
0.0900
0.0842
0.0853
9,073,989
-0.00(-4.16%)
May 04, 2022
0.0943
0.0945
0.0879
0.0890
6,544,894
-0.01(-5.32%)
May 03, 2022
0.0905
0.0970
0.0880
0.0940
6,026,477
+0.00(+5.03%)
May 02, 2022
0.0915
0.0940
0.0880
0.0895
5,809,425
-0.00(-1.00%)
Apr 29, 2022
0.0900
0.0935
0.0885
0.0904
5,007,969
+0.00(+0.67%)
Apr 28, 2022
0.0900
0.0900
0.0880
0.0898
5,562,253
+0.00(+0.00%)
Apr 27, 2022
0.0903
0.0940
0.0881
0.0898
8,924,048
-0.00(-0.22%)
Apr 26, 2022
0.0950
0.0960
0.0900
0.0900
8,424,249
-0.00(-1.53%)
Apr 25, 2022
0.0950
0.0960
0.0900
0.0914
5,665,993
-0.00(-2.77%)
Apr 22, 2022
0.0945
0.1015
0.0920
0.0940
6,638,353
-0.00(-1.05%)
Apr 21, 2022
0.0956
0.0975
0.0935
0.0950
6,010,819
-0.00(-0.31%)
Apr 20, 2022
0.0947
0.0980
0.0939
0.0953
6,386,651
+0.00(+1.28%)
Apr 19, 2022
0.0980
0.0990
0.0918
0.0941
5,397,095
+0.00(+0.75%)
Apr 18, 2022
0.0983
0.0985
0.0906
0.0934
11,406,804
-0.00(-3.71%)
Apr 14, 2022
0.0998
0.1000
0.0932
0.0970
8,374,477
-0.00(-2.02%)
Apr 13, 2022
0.0945
0.1024
0.0922
0.0990
12,954,131
+0.01(+5.32%)
Apr 12, 2022
0.0965
0.0965
0.0913
0.0940
12,980,927
-0.00(-2.59%)
Apr 11, 2022
0.1020
0.1050
0.0948
0.0965
18,492,104
-0.01(-5.11%)
Apr 08, 2022
0.1035
0.1036
0.0978
0.1017
13,578,046
-0.00(-0.59%)
Apr 07, 2022
0.1080
0.1100
0.1002
0.1023
13,542,832
-0.01(-4.84%)
Apr 06, 2022
0.1118
0.1145
0.1042
0.1075
10,931,916
-0.00(-2.89%)
Apr 05, 2022
0.1135
0.1179
0.1061
0.1107
7,299,430
-0.00(-3.66%)
Apr 04, 2022
0.1060
0.1150
0.1010
0.1149
14,598,257
+0.00(+0.97%)
Apr 01, 2022
0.1190
0.1190
0.1100
0.1138
6,222,271
-0.00(-1.04%)
Mar 31, 2022
0.1180
0.1180
0.1115
0.1150
8,170,365
-0.00(-0.78%)
Mar 30, 2022
0.1125
0.1190
0.1111
0.1159
9,795,943
-0.00(-0.09%)
Mar 29, 2022
0.1157
0.1168
0.1061
0.1160
19,139,536
+0.00(+1.31%)
Mar 28, 2022
0.1235
0.1290
0.1131
0.1145
14,835,429
-0.01(-7.29%)
Mar 25, 2022
0.1306
0.1312
0.1215
0.1235
9,996,271
-0.01(-4.93%)
Mar 24, 2022
0.1305
0.1398
0.1276
0.1299
11,713,544
+0.00(+0.00%)
Mar 23, 2022
0.1209
0.1364
0.1208
0.1299
15,611,778
+0.01(+8.25%)
Mar 22, 2022
0.1540
0.1598
0.1190
0.1200
49,026,420
-0.03(-21.00%)
Mar 21, 2022
0.1537
0.1691
0.1158
0.1519
89,990,248
+0.00(+2.15%)
Mar 18, 2022
0.1290
0.1550
0.1220
0.1487
47,575,588
+0.03(+21.99%)
Mar 17, 2022
0.1058
0.1220
0.1050
0.1219
14,784,892
+0.02(+15.98%)
Mar 16, 2022
0.1050
0.1095
0.1045
0.1051
15,739,891
+0.00(+0.77%)
Mar 15, 2022
0.0939
0.1055
0.0910
0.1043
13,513,123
+0.01(+11.55%)
Mar 14, 2022
0.0930
0.0990
0.0902
0.0935
9,767,153
+0.00(+0.00%)
Mar 11, 2022
0.1073
0.1075
0.0919
0.0935
12,033,245
-0.00(-4.10%)
Mar 10, 2022
0.0911
0.1090
0.0880
0.0975
14,438,334
+0.01(+7.73%)
Mar 09, 2022
0.0935
0.0935
0.0882
0.0905
13,247,264
+0.00(+5.23%)
Mar 08, 2022
0.0881
0.0900
0.0823
0.0860
16,506,683
-0.00(-2.49%)
Mar 07, 2022
0.0920
0.0929
0.0880
0.0882
20,249,752
-0.00(-4.23%)
Mar 04, 2022
0.1000
0.1000
0.0901
0.0921
11,987,525
-0.00(-3.36%)
Mar 03, 2022
0.0999
0.0999
0.0950
0.0953
5,366,914
-0.00(-2.46%)
Mar 02, 2022
0.1009
0.1049
0.0970
0.0977
10,737,608
-0.00(-2.30%)
Mar 01, 2022
0.0946
0.1235
0.0937
0.1000
44,094,796
+0.01(+5.49%)
Feb 28, 2022
0.0913
0.0960
0.0836
0.0948
7,292,238
+0.00(+4.06%)
Feb 25, 2022
0.0918
0.0940
0.0836
0.0911
5,330,328
+0.00(+1.22%)
Feb 24, 2022
0.0820
0.0918
0.0790
0.0900
15,511,549
+0.00(+0.11%)
Feb 23, 2022
0.0925
0.0930
0.0890
0.0899
9,379,345
-0.00(-2.81%)
Feb 22, 2022
0.0960
0.0960
0.0910
0.0925
18,353,332
-0.00(-4.64%)
Feb 18, 2022
0.0970
0
-0.00(-1.92%)
Feb 17, 2022
0.0995
0.1023
0.0970
0.0989
9,249,701
-0.00(-1.59%)
Feb 16, 2022
0.1045
0.1050
0.0970
0.1005
7,086,657
+0.00(+0.50%)
Feb 15, 2022
0.0961
0.1010
0.0955
0.1000
9,277,290
+0.00(+3.09%)
Feb 14, 2022
0.1010
0.2367
0.0950
0.0970
9,292,093
-0.00(-2.81%)
Feb 11, 2022
0.1047
0.1060
0.0990
0.0998
9,025,774
-0.00(-4.50%)
Feb 10, 2022
0.0985
0.1070
0.0941
0.1045
9,537,648
+0.01(+5.56%)
Feb 09, 2022
0.1098
0.1100
0.0982
0.0990
17,892,314
-0.01(-7.39%)
Feb 08, 2022
0.1021
0.1100
0.0975
0.1069
16,480,444
+0.01(+13.24%)
Feb 07, 2022
0.0900
0.0970
0.0899
0.0944
8,416,159
+0.00(+2.72%)
Feb 04, 2022
0.0950
0.0995
0.0909
0.0919
24,118,748
-0.00(-2.85%)
Feb 03, 2022
0.1070
0.0941
0.0946
25,806,770
-0.01(-11.75%)
Feb 02, 2022
0.1114
0.1189
0.1070
0.1072
14,833,564
+0.00(+0.00%)
Feb 01, 2022
0.1033
0.1100
0.1015
0.1072
7,479,308
+0.00(+3.08%)
Jan 31, 2022
0.1100
0.1040
13,545,720
-0.00(-0.95%)
Jan 28, 2022
0.1120
0.1130
0.1002
0.1050
11,137,167
-0.00(-4.46%)
Jan 27, 2022
0.1130
0.1160
0.1070
0.1099
6,459,279
-0.00(-2.48%)
Jan 26, 2022
0.1165
0.1170
0.1116
0.1127
7,466,852
+0.00(+2.45%)
Jan 25, 2022
0.1100
0.1125
0.1050
0.1100
12,366,821
-0.00(-2.22%)
Jan 24, 2022
0.1224
0.1227
0.0981
0.1125
45,611,184
-0.01(-7.79%)
Jan 21, 2022
0.1309
0.1330
0.1203
0.1220
21,401,256
-0.01(-8.27%)
Jan 20, 2022
0.1320
0.1425
0.1255
0.1330
11,168,502
+0.00(+1.53%)
Jan 19, 2022
0.1255
0.1380
0.1200
0.1310
23,433,726
+0.00(+3.31%)
Jan 18, 2022
0.1475
0.1499
0.1246
0.1268
21,764,458
-0.01(-8.58%)
Jan 14, 2022
0.1387
0
+0.01(+4.68%)
Jan 13, 2022
0.1405
0.1430
0.1252
0.1325
25,978,306
-0.01(-5.96%)
Jan 12, 2022
0.1486
0.1548
0.1390
0.1409
20,951,184
-0.01(-6.00%)
Jan 11, 2022
0.1560
0.1644
0.1493
0.1499
19,785,248
-0.01(-3.41%)
Jan 10, 2022
0.1606
0.1655
0.1516
0.1552
14,414,314
-0.01(-3.36%)
Jan 07, 2022
0.1618
0.1686
0.1550
0.1606
23,911,548
-0.00(-0.19%)
Jan 06, 2022
0.1452
0.1688
0.1375
0.1609
42,737,824
+0.02(+14.11%)
Jan 05, 2022
0.1495
0.1499
0.1341
0.1410
44,586,184
-0.01(-5.87%)
Jan 04, 2022
0.1661
0.1661
0.1450
0.1498
35,265,388
-0.02(-9.21%)
Jan 03, 2022
0.1679
0.1745
0.1600
0.1650
16,338,771
+0.00(+1.85%)
Dec 31, 2021
0.1666
0.1735
0.1555
0.1620
26,088,560
-0.00(-1.82%)
Dec 30, 2021
0.1631
0.1820
0.1533
0.1650
47,179,488
+0.00(+1.54%)
Dec 29, 2021
0.1830
0.1839
0.1500
0.1625
72,756,360
-0.02(-11.15%)
Dec 28, 2021
0.2461
0.3186
0.1400
0.1829
245,935,280
-0.06(-25.68%)
Dec 27, 2021
0.3029
0.3336
0.2323
0.2461
118,716,192
-0.04(-14.87%)
Dec 23, 2021
0.2606
0.2925
0.2546
0.2891
51,531,464
+0.03(+12.05%)
Dec 22, 2021
0.2630
0.2680
0.2361
0.2580
33,013,316
+0.00(+0.51%)
Dec 21, 2021
0.2302
0.2639
0.2300
0.2567
65,802,848
+0.03(+12.84%)
Dec 20, 2021
0.1900
0.2300
0.1845
0.2275
45,747,280
+0.05(+25.69%)
Dec 17, 2021
0.1799
0.1875
0.1710
0.1810
17,326,472
+0.00(+0.56%)
Dec 16, 2021
0.1930
0.1930
0.1760
0.1800
11,546,530
-0.01(-3.23%)
Dec 15, 2021
0.1955
0.1982
0.1851
0.1860
17,427,962
-0.01(-4.62%)
Dec 14, 2021
0.2050
0.2085
0.1900
0.1950
16,476,293
-0.01(-2.99%)
Dec 13, 2021
0.2005
0.2140
0.1875
0.2010
29,467,680
+0.01(+2.81%)
Dec 10, 2021
0.1795
0.1970
0.1725
0.1955
34,204,020
+0.02(+11.02%)
Dec 09, 2021
0.1950
0.1951
0.1751
0.1761
28,338,156
-0.01(-5.83%)
Dec 08, 2021
0.1356
0.2200
0.1327
0.1870
145,473,552
+0.05(+41.03%)
Dec 07, 2021
0.1285
0.1390
0.1258
0.1326
24,851,286
+0.00(+2.08%)
Dec 06, 2021
0.1432
0.1440
0.1200
0.1299
28,149,204
-0.01(-9.73%)
Dec 03, 2021
0.1634
0.1700
0.1320
0.1439
41,063,736
-0.02(-11.99%)
Dec 02, 2021
0.1733
0.1790
0.1570
0.1635
26,789,760
-0.01(-5.76%)
Dec 01, 2021
0.1808
0.1899
0.1655
0.1735
21,729,636
-0.01(-2.80%)
Nov 30, 2021
0.1910
0.1980
0.1775
0.1785
31,366,344
-0.01(-5.10%)
Nov 29, 2021
0.1851
0.2040
0.1820
0.1881
18,156,904
+0.00(+0.59%)
Nov 26, 2021
0.1950
0.1950
0.1803
0.1870
10,577,484
-0.01(-3.76%)
Nov 24, 2021
0.1900
0.1945
0.1777
0.1943
19,902,120
+0.01(+2.97%)
Nov 23, 2021
0.2017
0.2017
0.1834
0.1887
21,264,920
-0.02(-7.45%)
Nov 22, 2021
0.2200
0.2219
0.1987
0.2039
28,761,444
-0.01(-4.45%)
Nov 19, 2021
0.2369
0.2400
0.2070
0.2134
28,434,396
-0.01(-5.32%)
Nov 18, 2021
0.2330
0.2379
0.2240
0.2254
14,728,941
-0.00(-0.27%)
Nov 17, 2021
0.2228
0.2458
0.2055
0.2260
25,127,176
+0.00(+1.39%)
Nov 16, 2021
0.2040
0.2293
0.1851
0.2229
54,919,232
+0.00(+1.64%)
Nov 15, 2021
0.2550
0.2650
0.2150
0.2193
47,342,424
-0.04(-15.33%)
Nov 12, 2021
0.2550
0.2719
0.2399
0.2590
38,918,064
+0.01(+3.39%)
Nov 11, 2021
0.2619
0.2689
0.2420
0.2505
36,768,596
-0.01(-2.53%)
Nov 10, 2021
0.2391
0.2570
67,694,104
+0.02(+7.53%)
Nov 09, 2021
0.2078
0.2450
0.1950
0.2390
54,169,920
+0.04(+18.61%)
Nov 08, 2021
0.2233
0.2233
0.1915
0.2015
48,674,496
-0.01(-6.63%)
Nov 05, 2021
0.1720
0.2160
0.1630
0.2158
69,224,848
+0.05(+30.95%)
Nov 04, 2021
0.1775
0.1800
0.1605
0.1648
36,483,344
-0.01(-5.77%)
Nov 03, 2021
0.2049
0.2049
0.1521
0.1749
97,141,040
-0.01(-6.92%)
Nov 02, 2021
0.2520
0.2860
0.1615
0.1879
222,067,344
-0.03(-13.09%)
Nov 01, 2021
0.1738
0.2189
0.1780
0.2162
165,840,768
+0.07(+47.07%)
Oct 29, 2021
0.1279
0.1790
0.1230
0.1470
154,770,224
+0.03(+27.83%)
Oct 28, 2021
0.0850
0.1199
0.0845
0.1150
78,992,800
+0.03(+35.29%)
Oct 27, 2021
0.0885
0.0890
0.0840
0.0850
10,874,636
-0.00(-1.62%)
Oct 26, 2021
0.0885
0.0864
15,943,612
-0.00(-3.89%)
Oct 25, 2021
0.0950
0.0970
0.0866
0.0899
18,008,416
-0.01(-5.37%)
Oct 22, 2021
0.1085
0.1099
0.0770
0.0950
63,790,832
-0.01(-11.46%)
Oct 21, 2021
0.1124
0.1124
0.1050
0.1073
21,941,798
-0.00(-2.19%)
Oct 20, 2021
0.1110
0.1120
0.1085
0.1097
10,712,195
-0.00(-0.27%)
Oct 19, 2021
0.1118
0.1134
0.1082
0.1100
16,266,641
-0.00(-1.79%)
Oct 18, 2021
0.1118
0.1139
0.1110
0.1120
12,835,141
+0.00(+0.72%)
Oct 15, 2021
0.1101
0.1138
0.1100
0.1112
17,361,592
+0.00(+0.36%)
Oct 14, 2021
0.1111
0.1131
0.1057
0.1108
17,909,560
-0.00(-0.36%)
Oct 13, 2021
0.1113
0.1143
0.1106
0.1112
10,705,014
-0.00(-0.09%)
Oct 12, 2021
0.1150
0.1164
0.1111
0.1113
14,847,142
-0.00(-1.77%)
Oct 11, 2021
0.1135
0.1145
0.1110
0.1133
12,594,967
+0.00(+0.71%)
Oct 08, 2021
0.1130
0.1150
0.1101
0.1125
13,184,906
-0.00(-0.44%)
Oct 07, 2021
0.1120
0.1150
0.1120
0.1130
12,884,036
-0.00(-1.31%)
Oct 06, 2021
0.1155
0.1167
0.1113
0.1145
12,034,274
+0.00(+0.09%)
Oct 05, 2021
0.1138
0.1147
0.1114
0.1144
14,075,866
+0.00(+1.51%)
Oct 04, 2021
0.1155
0.1167
0.1112
0.1127
16,120,569
-0.00(-1.05%)
Oct 01, 2021
0.1155
0.1176
0.1115
0.1139
15,066,269
+0.00(+0.80%)
Sep 30, 2021
0.1129
0.1140
0.1100
0.1130
13,020,213
+0.00(+2.08%)
Sep 29, 2021
0.1136
0.1150
0.1101
0.1107
12,473,823
-0.00(-2.89%)
Sep 28, 2021
0.1137
0.1179
0.1114
0.1140
21,752,628
+0.00(+0.88%)
Sep 27, 2021
0.1180
0.1180
0.1125
0.1130
13,369,772
+0.00(+0.80%)
Sep 24, 2021
0.1125
0.1141
0.1110
0.1121
10,857,019
-0.00(-1.06%)
Sep 23, 2021
0.1156
0.1168
0.1122
0.1133
14,914,457
-0.00(-1.56%)
Sep 22, 2021
0.1153
0.1197
0.1135
0.1151
15,026,936
+0.00(+0.52%)
Sep 21, 2021
0.1154
0.1212
0.1130
0.1145
19,431,484
-0.00(-0.69%)
Sep 20, 2021
0.1120
0.1290
0.1110
0.1153
52,537,216
+0.00(+2.31%)
Sep 17, 2021
0.1170
0.1193
0.1120
0.1127
12,985,165
-0.00(-2.00%)
Sep 16, 2021
0.1143
0.1170
0.1110
0.1150
12,913,867
+0.00(+2.31%)
Sep 15, 2021
0.1112
0.1133
0.1099
0.1124
12,519,145
+0.00(+1.26%)
Sep 14, 2021
0.1129
0.1150
0.1090
0.1110
13,237,096
-0.00(-0.89%)
Sep 13, 2021
0.1150
0.1190
0.1105
0.1120
17,079,844
-0.00(-2.44%)
Sep 10, 2021
0.1170
0.1180
0.1105
0.1148
15,632,966
+0.00(+1.32%)
Sep 09, 2021
0.1129
0.1173
0.1108
0.1133
17,420,016
-0.00(-0.35%)
Sep 08, 2021
0.1151
0.1190
0.1099
0.1137
16,155,925
-0.00(-1.13%)
Sep 07, 2021
0.1250
0.1300
0.1135
0.1150
38,446,864
-0.00(-4.17%)
Sep 03, 2021
0.1233
0.1250
0.1175
0.1200
15,833,805
+0.00(+0.08%)
Sep 02, 2021
0.1229
0.1247
0.1199
0.1199
13,153,533
-0.00(-0.91%)
Sep 01, 2021
0.1258
0.1298
0.1200
0.1210
18,761,334
-0.00(-0.66%)
Aug 31, 2021
0.1209
0.1300
0.1185
0.1218
15,697,274
+0.00(+1.08%)
Aug 30, 2021
0.1230
0.1240
0.1165
0.1205
13,946,942
+0.00(+1.69%)
Aug 27, 2021
0.1145
0.1250
0.1125
0.1185
18,365,028
+0.00(+3.04%)
Aug 26, 2021
0.1145
0.1175
0.1105
0.1150
9,312,647
+0.00(+0.00%)
Aug 25, 2021
0.1168
0.1199
0.1100
0.1150
14,411,661
-0.00(-1.88%)
Aug 24, 2021
0.1206
0.1211
0.1080
0.1172
19,691,830
-0.00(-2.33%)
Aug 23, 2021
0.1227
0.1250
0.1175
0.1200
11,576,543
-0.00(-0.08%)
Aug 20, 2021
0.1235
0.1250
0.1161
0.1201
16,627,142
-0.00(-2.67%)
Aug 19, 2021
0.1310
0.1320
0.1211
0.1234
12,338,026
-0.01(-4.34%)
Aug 18, 2021
0.1346
0.1350
0.1250
0.1290
19,238,216
+0.00(+1.65%)
Aug 17, 2021
0.1360
0.1360
0.1236
0.1269
17,502,596
-0.00(-2.01%)
Aug 16, 2021
0.1300
0.1350
0.1210
0.1295
23,229,276
+0.01(+7.02%)
Aug 13, 2021
0.1220
0.1280
0.1185
0.1210
13,523,772
+0.00(+0.58%)
Aug 12, 2021
0.1270
0.1317
0.1190
0.1203
15,893,678
-0.01(-5.28%)
Aug 11, 2021
0.1270
0.1300
0.1200
0.1270
13,685,061
+0.00(+2.25%)
Aug 10, 2021
0.1546
0.1550
0.1190
0.1242
40,159,472
-0.02(-13.81%)
Aug 09, 2021
0.1305
0.1449
0.1250
0.1441
44,638,932
+0.03(+26.96%)
Aug 06, 2021
0.1076
0.1249
0.1076
0.1135
20,388,850
+0.01(+4.70%)
Aug 05, 2021
0.1105
0.1149
0.1060
0.1084
17,213,952
-0.00(-1.63%)
Aug 04, 2021
0.1100
0.1115
0.1060
0.1102
16,618,133
+0.00(+1.19%)
Aug 03, 2021
0.1095
0.1099
0.1060
0.1089
12,848,784
+0.00(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.