Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2434 0.2434 0.2434 0 -0.00(-0.75%)
Jul 30, 2020 0.2449 0.2453 0.2447 0.2453 999 +0.00(+0.71%)
Jul 29, 2020 0.2436 0.2437 0.2435 0.2435 976 +0.00(+0.55%)
Jul 28, 2020 0.2421 0.2422 0.2421 0.2422 558 -0.00(-0.40%)
Jul 27, 2020 0.2430 0.2435 0.2430 0.2432 444 +0.00(+0.92%)
Jul 24, 2020 0.2410 0.2410 0.2410 0 +0.00(+0.55%)
Jul 23, 2020 0.2396 0.2398 0.2396 0.2397 875 +0.00(+0.31%)
Jul 22, 2020 0.2390 0.2391 0.2389 0.2389 796 +0.00(+0.42%)
Jul 21, 2020 0.2378 0.2380 0.2378 0.2379 901 +0.00(+0.66%)
Jul 20, 2020 0.2362 0.2364 0.2361 0.2364 424 +0.00(+0.13%)
Jul 17, 2020 0.2361 0.2361 0.2361 0 +0.00(+0.54%)
Jul 16, 2020 0.2348 0.2348 0.2347 0.2348 488 -0.00(-0.25%)
Jul 15, 2020 0.2353 0.2354 0.2353 0.2354 624 +0.00(+0.04%)
Jul 14, 2020 0.2351 0.2354 0.2350 0.2353 586 +0.00(+0.56%)
Jul 13, 2020 0.2339 0.2341 0.2339 0.2340 397 +0.00(+0.39%)
Jul 10, 2020 0.2331 0.2331 0.2331 0 +0.00(+0.06%)
Jul 09, 2020 0.2329 0.2331 0.2329 0.2329 698 -0.00(-0.47%)
Jul 08, 2020 0.2338 0.2340 0.2338 0.2340 470 +0.00(+0.56%)
Jul 07, 2020 0.2327 0.2328 0.2327 0.2327 783 -0.00(-0.35%)
Jul 06, 2020 0.2334 0.2336 0.2334 0.2336 769 +0.00(+0.55%)
Jul 03, 2020 0.2323 0.2323 0.2323 0 +0.00(+0.06%)
Jul 02, 2020 0.2322 0.2322 0.2321 0.2321 640 -0.00(-0.01%)
Jul 01, 2020 0.2319 0.2322 0.2319 0.2322 604 +0.00(+0.06%)
Jun 30, 2020 0.2320 0.2321 0.2319 0.2320 854 +0.00(+0.05%)
Jun 29, 2020 0.2318 0.2320 0.2317 0.2319 309 +0.00(+0.22%)
Jun 26, 2020 0.2314 0.2314 0.2314 0 -0.00(-0.05%)
Jun 25, 2020 0.2315 0.2316 0.2314 0.2315 1,079 -0.00(-0.29%)
Jun 24, 2020 0.2322 0.2323 0.2322 0.2322 776 -0.00(-0.45%)
Jun 23, 2020 0.2333 0.2333 0.2332 0.2333 855 +0.00(+0.33%)
Jun 22, 2020 0.2323 0.2326 0.2323 0.2325 1,231 +0.00(+0.82%)
Jun 19, 2020 0.2306 0.2306 0.2306 0 -0.00(-0.29%)
Jun 18, 2020 0.2312 0.2313 0.2311 0.2313 1,187 -0.00(-0.39%)
Jun 17, 2020 0.2323 0.2323 0.2321 0.2322 1,200 -0.00(-0.21%)
Jun 16, 2020 0.2326 0.2327 0.2324 0.2327 1,183 -0.00(-0.58%)
Jun 15, 2020 0.2339 0.2341 0.2339 0.2340 1,260 +0.00(+0.62%)
Jun 12, 2020 0.2326 0.2326 0.2326 0 -0.00(-0.30%)
Jun 11, 2020 0.2334 0.2335 0.2332 0.2333 1,101 -0.00(-0.89%)
Jun 10, 2020 0.2351 0.2354 0.2350 0.2354 1,240 +0.00(+0.41%)
Jun 09, 2020 0.2346 0.2346 0.2343 0.2344 880 +0.00(+0.40%)
Jun 08, 2020 0.2336 0.2336 0.2334 0.2334 9 +0.00(+0.12%)
Jun 05, 2020 0.2332 0.2332 0.2332 0 -0.00(-0.44%)
Jun 04, 2020 0.2341 0.2342 0.2340 0.2342 1,133 +0.00(+0.81%)
Jun 03, 2020 0.2326 0.2326 0.2323 0.2323 993 +0.00(+0.58%)
Jun 02, 2020 0.2309 0.2311 0.2309 0.2310 514 +0.00(+0.93%)
Jun 01, 2020 0.2288 0.2288 0.2288 0.2288 1 -0.00(-0.06%)
May 29, 2020 0.2290 0.2290 0.2290 0 +0.00(+0.20%)
May 28, 2020 0.2284 0.2286 0.2284 0.2285 35 +0.00(+0.62%)
May 27, 2020 0.2270 0.2271 0.2270 0.2271 29 +0.00(+0.26%)
May 26, 2020 0.2266 0.2266 0.2265 0.2265 23 +0.00(+0.76%)
May 25, 2020 0.2249 0.2249 0.2248 0.2248 17 -0.00(-0.05%)
May 22, 2020 0.2249 0.2249 0.2249 0 -0.00(-0.46%)
May 21, 2020 0.2259 0.2260 0.2259 0.2260 45 -0.00(-0.24%)
May 20, 2020 0.2265 0.2265 0.2264 0.2265 26 +0.00(+0.48%)
May 19, 2020 0.2255 0.2256 0.2254 0.2254 18 +0.00(+0.06%)
May 18, 2020 0.2253 0.2254 0.2253 0.2253 50 +0.00(+0.93%)
May 15, 2020 0.2232 0.2232 0.2232 0 +0.00(+0.09%)
May 14, 2020 0.2229 0.2230 0.2229 0.2230 47 -0.00(-0.23%)
May 13, 2020 0.2235 0.2235 0.2235 0.2235 21 -0.00(-0.43%)
May 12, 2020 0.2244 0.2245 0.2244 0.2245 14 +0.00(+0.33%)
May 11, 2020 0.2237 0.2238 0.2236 0.2237 42 -0.00(-0.20%)
May 08, 2020 0.2242 0.2242 0.2242 0 -0.00(-0.04%)
May 07, 2020 0.2242 0.2243 0.2242 0.2243 23 +0.00(+0.34%)
May 06, 2020 0.2235 0.2235 0.2235 0.2235 36 -0.00(-0.39%)
May 05, 2020 0.2244 0.2245 0.2244 0.2244 54 -0.00(-0.56%)
May 04, 2020 0.2256 0.2257 0.2256 0.2256 33 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.