Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.911 5.933 5.903 5.933 40,575 +0.04(+0.60%)
Jul 29, 2004 5.867 5.907 5.867 5.898 31,735 +0.01(+0.22%)
Jul 28, 2004 5.845 5.889 5.845 5.885 81,604 +0.04(+0.60%)
Jul 27, 2004 5.889 5.889 5.850 5.850 74,124 -0.03(-0.53%)
Jul 26, 2004 5.876 5.898 5.876 5.881 51,909 +0.00(+0.08%)
Jul 23, 2004 5.854 5.876 5.854 5.876 42,615 +0.02(+0.38%)
Jul 22, 2004 5.850 5.872 5.850 5.854 84,324 -0.00(-0.08%)
Jul 21, 2004 5.867 5.867 5.850 5.858 149,382 -0.00(-0.08%)
Jul 20, 2004 5.850 5.876 5.841 5.863 135,781 +0.00(+0.00%)
Jul 19, 2004 5.854 5.867 5.845 5.863 39,895 +0.02(+0.38%)
Jul 16, 2004 5.832 5.841 5.819 5.841 24,028 +0.03(+0.53%)
Jul 15, 2004 5.832 5.845 5.810 5.810 99,739 -0.02(-0.30%)
Jul 14, 2004 5.836 5.867 5.828 5.828 48,056 -0.04(-0.68%)
Jul 13, 2004 5.854 5.867 5.823 5.867 60,070 +0.02(+0.38%)
Jul 12, 2004 5.850 5.867 5.814 5.845 94,752 +0.04(+0.61%)
Jul 09, 2004 5.841 5.841 5.810 5.810 33,095 -0.01(-0.23%)
Jul 08, 2004 5.823 5.828 5.801 5.823 64,150 +0.00(+0.08%)
Jul 07, 2004 5.801 5.819 5.797 5.819 7,253 +0.00(+0.00%)
Jul 06, 2004 5.841 5.841 5.788 5.819 123,313 +0.02(+0.38%)
Jul 02, 2004 5.761 5.810 5.748 5.797 57,350 +0.08(+1.39%)
Jul 01, 2004 5.691 5.717 5.660 5.717 68,457 +0.05(+0.93%)
Jun 30, 2004 5.651 5.664 5.616 5.664 60,523 +0.04(+0.71%)
Jun 29, 2004 5.611 5.642 5.611 5.625 39,215 +0.00(+0.08%)
Jun 28, 2004 5.682 5.682 5.616 5.620 54,403 -0.06(-1.09%)
Jun 25, 2004 5.713 5.726 5.603 5.682 132,834 -0.03(-0.46%)
Jun 24, 2004 5.678 5.713 5.669 5.708 42,162 +0.05(+0.86%)
Jun 23, 2004 5.682 5.691 5.647 5.660 142,808 +0.00(+0.08%)
Jun 22, 2004 5.708 5.708 5.656 5.656 27,201 -0.02(-0.31%)
Jun 21, 2004 5.682 5.695 5.660 5.673 53,949 -0.01(-0.16%)
Jun 18, 2004 5.678 5.691 5.638 5.682 169,103 +0.00(+0.08%)
Jun 17, 2004 5.700 5.735 5.669 5.678 92,032 -0.03(-0.54%)
Jun 16, 2004 5.757 5.757 5.700 5.708 126,260 -0.02(-0.38%)
Jun 15, 2004 5.713 5.770 5.713 5.731 58,030 +0.01(+0.15%)
Jun 14, 2004 5.770 5.779 5.704 5.722 74,124 -0.05(-0.84%)
Jun 10, 2004 5.779 5.779 5.744 5.770 93,845 -0.01(-0.23%)
Jun 09, 2004 5.779 5.801 5.748 5.783 129,887 -0.07(-1.28%)
Jun 08, 2004 5.867 5.867 5.828 5.858 60,750 +0.02(+0.38%)
Jun 07, 2004 5.801 5.850 5.801 5.836 71,630 +0.01(+0.23%)
Jun 04, 2004 5.814 5.841 5.806 5.823 47,829 +0.01(+0.23%)
Jun 03, 2004 5.814 5.836 5.810 5.810 41,255 -0.02(-0.38%)
Jun 02, 2004 5.823 5.867 5.819 5.832 93,165 +0.01(+0.15%)
Jun 01, 2004 5.823 5.836 5.819 5.823 45,335 +0.01(+0.15%)
May 28, 2004 5.828 5.832 5.814 5.814 21,987 -0.01(-0.23%)
May 27, 2004 5.845 5.911 5.810 5.828 102,459 +0.00(+0.08%)
May 26, 2004 5.779 5.828 5.779 5.823 77,071 +0.02(+0.38%)
May 25, 2004 5.783 5.832 5.779 5.801 83,871 +0.00(+0.00%)
May 24, 2004 5.810 5.823 5.783 5.801 63,017 +0.01(+0.23%)
May 21, 2004 5.788 5.814 5.788 5.788 69,817 +0.00(+0.00%)
May 20, 2004 5.806 5.814 5.788 5.788 64,603 -0.01(-0.15%)
May 19, 2004 5.757 5.810 5.757 5.797 62,336 -0.00(-0.08%)
May 18, 2004 5.783 5.819 5.770 5.801 106,539 +0.02(+0.31%)
May 17, 2004 5.801 5.845 5.783 5.783 57,350 +0.02(+0.31%)
May 14, 2004 5.792 5.801 5.748 5.766 92,032 +0.02(+0.31%)
May 13, 2004 5.757 5.775 5.713 5.748 137,368 -0.05(-0.91%)
May 12, 2004 5.788 5.823 5.770 5.801 74,124 -0.04(-0.60%)
May 11, 2004 5.792 5.854 5.788 5.836 117,420 +0.06(+1.07%)
May 10, 2004 5.801 5.823 5.739 5.775 115,153 -0.04(-0.76%)
May 07, 2004 5.850 5.854 5.779 5.819 244,360 -0.06(-0.98%)
May 06, 2004 5.867 5.907 5.845 5.876 169,783 +0.01(+0.15%)
May 05, 2004 5.841 5.867 5.841 5.867 197,438 +0.03(+0.45%)
May 04, 2004 5.810 5.863 5.810 5.841 250,027 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.