Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.380 +0.020 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4.296 4.321 4.284 4.321 498,470 +0.03(+0.81%)
Jul 28, 2005 4.271 4.287 4.258 4.287 556,572 +0.03(+0.81%)
Jul 27, 2005 4.233 4.265 4.230 4.252 487,993 +0.03(+0.75%)
Jul 26, 2005 4.202 4.236 4.195 4.221 744,213 +0.02(+0.45%)
Jul 25, 2005 4.214 4.217 4.195 4.202 416,238 -0.01(-0.30%)
Jul 22, 2005 4.198 4.217 4.192 4.214 569,907 -0.01(-0.15%)
Jul 21, 2005 4.236 4.243 4.195 4.221 672,458 -0.02(-0.37%)
Jul 20, 2005 4.265 4.268 4.236 4.236 612,769 -0.02(-0.44%)
Jul 19, 2005 4.271 4.271 4.246 4.255 464,180 -0.02(-0.37%)
Jul 18, 2005 4.268 4.271 4.246 4.271 384,171 +0.01(+0.30%)
Jul 15, 2005 4.274 4.277 4.246 4.258 336,864 -0.02(-0.37%)
Jul 14, 2005 4.293 4.293 4.255 4.274 460,053 +0.01(+0.15%)
Jul 13, 2005 4.252 4.296 4.224 4.268 498,470 -0.01(-0.15%)
Jul 12, 2005 4.239 4.287 4.236 4.274 848,987 +0.02(+0.52%)
Jul 11, 2005 4.239 4.258 4.227 4.252 466,403 +0.01(+0.30%)
Jul 08, 2005 4.217 4.246 4.211 4.239 448,623 +0.03(+0.60%)
Jul 07, 2005 4.202 4.236 4.195 4.214 445,765 -0.00(-0.07%)
Jul 06, 2005 4.183 4.230 4.183 4.217 596,894 +0.02(+0.53%)
Jul 05, 2005 4.192 4.205 4.183 4.195 458,465 -0.01(-0.15%)
Jul 01, 2005 4.230 4.230 4.195 4.202 413,063 -0.00(-0.07%)
Jun 30, 2005 4.224 4.233 4.189 4.205 489,263 -0.01(-0.15%)
Jun 29, 2005 4.205 4.224 4.198 4.211 414,968 +0.00(+0.00%)
Jun 28, 2005 4.202 4.224 4.195 4.211 347,341 -0.01(-0.15%)
Jun 27, 2005 4.246 4.246 4.189 4.217 546,095 -0.02(-0.37%)
Jun 24, 2005 4.227 4.246 4.211 4.233 466,085 -0.01(-0.15%)
Jun 23, 2005 4.221 4.243 4.217 4.239 676,586 +0.01(+0.30%)
Jun 22, 2005 4.202 4.236 4.198 4.227 721,988 +0.04(+1.05%)
Jun 21, 2005 4.186 4.192 4.176 4.183 492,438 +0.01(+0.23%)
Jun 20, 2005 4.183 4.189 4.158 4.173 521,965 -0.01(-0.23%)
Jun 17, 2005 4.167 4.186 4.142 4.183 648,329 +0.01(+0.30%)
Jun 16, 2005 4.170 4.170 4.129 4.170 650,551 +0.01(+0.30%)
Jun 15, 2005 4.148 4.161 4.129 4.158 453,703 +0.00(+0.08%)
Jun 14, 2005 4.135 4.164 4.135 4.154 616,579 +0.02(+0.46%)
Jun 13, 2005 4.198 4.198 4.135 4.135 621,341 -0.09(-2.09%)
Jun 10, 2005 4.221 4.227 4.198 4.224 451,163 +0.00(+0.07%)
Jun 09, 2005 4.208 4.230 4.195 4.221 455,608 +0.02(+0.37%)
Jun 08, 2005 4.214 4.224 4.192 4.205 626,104 -0.02(-0.45%)
Jun 07, 2005 4.217 4.224 4.205 4.224 534,030 +0.02(+0.37%)
Jun 06, 2005 4.217 4.221 4.173 4.208 538,792 +0.00(+0.00%)
Jun 03, 2005 4.239 4.258 4.195 4.208 600,387 -0.03(-0.60%)
Jun 02, 2005 4.227 4.243 4.208 4.233 457,195 +0.00(+0.07%)
Jun 01, 2005 4.221 4.243 4.211 4.230 594,037 +0.02(+0.52%)
May 31, 2005 4.189 4.211 4.176 4.208 518,790 +0.03(+0.83%)
May 27, 2005 4.173 4.195 4.164 4.173 536,570 +0.00(+0.00%)
May 26, 2005 4.170 4.173 4.148 4.173 506,725 +0.01(+0.15%)
May 25, 2005 4.148 4.167 4.132 4.167 693,096 +0.01(+0.30%)
May 24, 2005 4.158 4.167 4.139 4.154 522,282 +0.01(+0.15%)
May 23, 2005 4.139 4.158 4.126 4.148 655,314 +0.02(+0.38%)
May 20, 2005 4.095 4.135 4.095 4.132 504,502 +0.03(+0.85%)
May 19, 2005 4.110 4.120 4.095 4.098 475,610 -0.01(-0.31%)
May 18, 2005 4.101 4.148 4.095 4.110 717,226 +0.01(+0.23%)
May 17, 2005 4.095 4.117 4.076 4.101 557,842 -0.01(-0.23%)
May 16, 2005 4.110 4.123 4.076 4.110 542,920 -0.02(-0.38%)
May 13, 2005 4.135 4.148 4.104 4.126 547,047 -0.00(-0.08%)
May 12, 2005 4.129 4.132 4.110 4.129 324,482 +0.00(+0.00%)
May 11, 2005 4.145 4.145 4.098 4.129 523,235 -0.03(-0.68%)
May 10, 2005 4.142 4.158 4.126 4.158 560,064 +0.02(+0.53%)
May 09, 2005 4.129 4.148 4.110 4.135 520,695 +0.01(+0.31%)
May 06, 2005 4.123 4.145 4.101 4.123 467,990 -0.01(-0.30%)
May 05, 2005 4.120 4.158 4.120 4.135 727,068 -0.00(-0.08%)
May 04, 2005 4.123 4.148 4.082 4.139 661,981 +0.05(+1.15%)
May 03, 2005 4.054 4.101 4.050 4.091 573,082 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.