Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.026 3.034 2.994 3.034 855,239 -0.03(-0.93%)
Jul 28, 2011 3.073 3.076 3.037 3.062 601,331 +0.00(+0.12%)
Jul 27, 2011 3.122 3.133 3.031 3.058 1,056,982 -0.06(-2.05%)
Jul 26, 2011 3.147 3.158 3.119 3.122 507,689 -0.02(-0.79%)
Jul 25, 2011 3.172 3.186 3.144 3.147 415,953 -0.04(-1.34%)
Jul 22, 2011 3.188 3.193 3.183 3.190 427,853 +0.01(+0.45%)
Jul 21, 2011 3.151 3.183 3.151 3.176 398,240 +0.02(+0.79%)
Jul 20, 2011 3.151 3.154 3.140 3.151 574,007 +0.01(+0.34%)
Jul 19, 2011 3.119 3.144 3.115 3.140 643,063 +0.02(+0.57%)
Jul 18, 2011 3.140 3.140 3.083 3.122 650,704 -0.01(-0.34%)
Jul 15, 2011 3.119 3.137 3.115 3.133 321,132 +0.01(+0.34%)
Jul 14, 2011 3.144 3.144 3.112 3.122 633,286 -0.00(-0.11%)
Jul 13, 2011 3.105 3.133 3.105 3.126 445,462 +0.00(+0.00%)
Jul 12, 2011 3.119 3.126 3.101 3.126 483,723 +0.01(+0.34%)
Jul 11, 2011 3.122 3.144 3.097 3.115 799,371 -0.03(-1.02%)
Jul 08, 2011 3.140 3.158 3.140 3.147 393,781 -0.01(-0.45%)
Jul 07, 2011 3.169 3.169 3.140 3.161 928,062 +0.01(+0.34%)
Jul 06, 2011 3.137 3.151 3.137 3.151 404,988 +0.01(+0.23%)
Jul 05, 2011 3.154 3.158 3.137 3.144 599,616 -0.01(-0.34%)
Jul 01, 2011 3.140 3.179 3.140 3.154 1,067,826 +0.02(+0.79%)
Jun 30, 2011 3.119 3.140 3.115 3.129 871,181 +0.02(+0.57%)
Jun 29, 2011 3.119 3.119 3.108 3.112 642,106 -0.00(-0.11%)
Jun 28, 2011 3.119 3.122 3.101 3.115 696,637 +0.00(+0.00%)
Jun 27, 2011 3.126 3.129 3.102 3.115 724,363 +0.00(+0.00%)
Jun 24, 2011 3.154 3.158 3.105 3.115 495,187 -0.02(-0.68%)
Jun 23, 2011 3.101 3.140 3.101 3.137 597,170 +0.01(+0.23%)
Jun 22, 2011 3.094 3.137 3.094 3.129 627,825 +0.04(+1.26%)
Jun 21, 2011 3.101 3.105 3.062 3.090 808,577 +0.01(+0.46%)
Jun 20, 2011 3.087 3.090 3.066 3.076 743,267 +0.00(+0.00%)
Jun 17, 2011 3.083 3.087 3.051 3.076 428,087 +0.02(+0.70%)
Jun 16, 2011 3.066 3.083 3.051 3.055 470,824 -0.01(-0.35%)
Jun 15, 2011 3.094 3.097 3.051 3.066 639,998 -0.05(-1.48%)
Jun 14, 2011 3.115 3.115 3.080 3.112 626,834 +0.03(+0.92%)
Jun 13, 2011 3.073 3.094 3.062 3.083 630,578 +0.01(+0.46%)
Jun 10, 2011 3.114 3.118 3.059 3.069 681,171 -0.03(-1.01%)
Jun 09, 2011 3.118 3.118 3.100 3.100 671,257 -0.01(-0.22%)
Jun 08, 2011 3.107 3.111 3.086 3.107 641,039 +0.01(+0.45%)
Jun 07, 2011 3.118 3.118 3.093 3.093 616,503 -0.00(-0.11%)
Jun 06, 2011 3.142 3.146 3.079 3.097 741,645 -0.03(-1.11%)
Jun 03, 2011 3.104 3.146 3.104 3.132 514,728 +0.04(+1.24%)
May 24, 2011 3.090 3.097 3.076 3.093 751,646 +0.01(+0.23%)
May 23, 2011 3.083 3.086 3.062 3.086 682,722 -0.01(-0.34%)
May 20, 2011 3.097 3.103 3.076 3.097 560,485 +0.00(+0.11%)
May 19, 2011 3.083 3.097 3.069 3.093 907,565 +0.01(+0.34%)
May 18, 2011 3.090 3.121 3.076 3.083 770,756 -0.01(-0.22%)
May 17, 2011 3.121 3.125 3.086 3.090 822,693 -0.03(-1.00%)
May 16, 2011 3.111 3.121 3.093 3.121 665,952 +0.01(+0.33%)
May 13, 2011 3.090 3.114 3.090 3.111 690,977 +0.01(+0.45%)
May 12, 2011 3.097 3.111 3.079 3.097 768,871 -0.01(-0.22%)
May 11, 2011 3.100 3.107 3.076 3.104 632,675 +0.00(+0.11%)
May 10, 2011 3.069 3.100 3.069 3.100 686,287 +0.03(+1.02%)
May 09, 2011 3.041 3.076 3.027 3.069 680,688 -0.00(-0.11%)
May 06, 2011 3.066 3.076 3.059 3.073 786,643 +0.00(+0.00%)
May 05, 2011 3.062 3.107 3.055 3.073 658,649 -0.00(-0.11%)
May 04, 2011 3.069 3.078 3.052 3.076 758,422 -0.01(-0.23%)
May 03, 2011 3.069 3.114 3.066 3.083 558,215 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.