Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.933 3.962 3.929 3.954 664,389 +0.01(+0.21%)
Jul 30, 2013 3.941 3.954 3.933 3.946 463,416 +0.00(+0.11%)
Jul 29, 2013 3.950 3.962 3.933 3.941 597,021 -0.00(-0.11%)
Jul 26, 2013 3.941 3.950 3.927 3.946 523,243 +0.01(+0.21%)
Jul 25, 2013 3.967 3.967 3.933 3.937 726,481 -0.03(-0.85%)
Jul 24, 2013 3.971 3.975 3.950 3.971 562,175 +0.00(+0.00%)
Jul 23, 2013 3.941 3.975 3.937 3.971 762,001 +0.05(+1.19%)
Jul 22, 2013 3.954 3.954 3.920 3.924 545,365 -0.03(-0.64%)
Jul 19, 2013 3.962 3.988 3.937 3.950 518,315 -0.03(-0.74%)
Jul 18, 2013 3.971 3.992 3.941 3.979 826,182 +0.03(+0.86%)
Jul 17, 2013 3.941 3.971 3.929 3.946 510,793 +0.02(+0.43%)
Jul 16, 2013 3.946 3.975 3.912 3.929 980,882 -0.05(-1.38%)
Jul 15, 2013 3.975 3.988 3.967 3.984 532,316 +0.03(+0.64%)
Jul 12, 2013 4.009 4.030 3.958 3.958 443,867 -0.07(-1.68%)
Jul 11, 2013 4.009 4.043 3.967 4.026 1,078,700 +0.07(+1.74%)
Jul 10, 2013 3.890 3.957 3.885 3.957 1,112,309 +0.06(+1.62%)
Jul 09, 2013 3.856 3.894 3.827 3.894 1,172,667 +0.05(+1.31%)
Jul 08, 2013 3.852 3.873 3.818 3.843 1,387,215 +0.00(+0.00%)
Jul 05, 2013 3.877 3.881 3.827 3.843 916,571 -0.06(-1.51%)
Jul 03, 2013 3.856 3.923 3.856 3.902 959,202 -0.03(-0.85%)
Jul 02, 2013 3.986 4.016 3.936 3.936 687,065 -0.07(-1.78%)
Jul 01, 2013 4.037 4.087 4.003 4.007 1,046,238 -0.00(-0.10%)
Jun 28, 2013 4.007 4.024 3.978 4.011 639,592 +0.00(+0.00%)
Jun 27, 2013 3.961 4.020 3.948 4.011 980,730 +0.08(+2.03%)
Jun 26, 2013 3.898 3.940 3.881 3.932 1,005,766 +0.06(+1.63%)
Jun 25, 2013 3.797 3.885 3.776 3.869 857,665 +0.08(+2.22%)
Jun 24, 2013 3.848 3.848 3.755 3.785 997,986 -0.09(-2.28%)
Jun 21, 2013 3.915 3.915 3.860 3.873 728,877 -0.01(-0.22%)
Jun 20, 2013 3.961 3.961 3.852 3.881 1,574,428 -0.12(-3.04%)
Jun 19, 2013 4.016 4.020 3.969 4.003 1,159,304 -0.01(-0.21%)
Jun 18, 2013 3.990 4.024 3.990 4.011 659,673 +0.01(+0.32%)
Jun 17, 2013 3.990 4.007 3.974 3.999 1,133,016 +0.02(+0.53%)
Jun 14, 2013 3.965 3.986 3.951 3.978 1,196,683 +0.02(+0.42%)
Jun 13, 2013 3.894 3.969 3.701 3.961 2,574,506 +0.04(+1.07%)
Jun 12, 2013 4.053 4.053 3.906 3.919 1,668,805 -0.10(-2.37%)
Jun 11, 2013 4.039 4.048 3.968 4.014 1,145,026 -0.06(-1.43%)
Jun 10, 2013 4.135 4.139 4.048 4.073 1,105,944 -0.05(-1.31%)
Jun 07, 2013 4.164 4.169 4.119 4.127 600,179 -0.02(-0.50%)
Jun 06, 2013 4.052 4.158 4.052 4.148 864,549 +0.08(+1.95%)
Jun 05, 2013 4.073 4.085 4.035 4.069 972,291 +0.02(+0.41%)
Jun 04, 2013 4.060 4.069 4.027 4.052 1,640,329 -0.01(-0.31%)
Jun 03, 2013 4.181 4.181 4.052 4.064 1,686,089 -0.09(-2.21%)
May 31, 2013 4.235 4.260 4.119 4.156 1,211,552 -0.07(-1.58%)
May 30, 2013 4.235 4.265 4.223 4.223 741,455 -0.03(-0.78%)
May 29, 2013 4.327 4.365 4.206 4.256 1,344,687 -0.08(-1.73%)
May 28, 2013 4.365 4.373 4.319 4.331 860,461 -0.03(-0.76%)
May 24, 2013 4.373 4.377 4.344 4.365 656,100 -0.03(-0.57%)
May 23, 2013 4.377 4.390 4.331 4.390 1,089,461 -0.01(-0.19%)
May 22, 2013 4.407 4.407 4.390 4.398 653,553 -0.00(-0.09%)
May 21, 2013 4.398 4.402 4.390 4.402 580,945 +0.01(+0.29%)
May 20, 2013 4.411 4.415 4.390 4.390 584,784 -0.03(-0.57%)
May 17, 2013 4.436 4.436 4.398 4.415 582,998 +0.00(+0.00%)
May 16, 2013 4.415 4.415 4.398 4.415 472,232 +0.00(+0.09%)
May 15, 2013 4.402 4.419 4.381 4.411 634,750 -0.02(-0.38%)
May 13, 2013 4.440 4.452 4.415 4.427 590,240 -0.01(-0.16%)
May 10, 2013 4.422 4.438 4.418 4.434 381,441 +0.01(+0.28%)
May 09, 2013 4.422 4.434 4.397 4.422 454,071 -0.00(-0.09%)
May 08, 2013 4.389 4.430 4.388 4.426 525,819 +0.04(+0.95%)
May 07, 2013 4.351 4.397 4.347 4.385 656,698 +0.03(+0.76%)
May 06, 2013 4.356 4.356 4.339 4.351 530,923 +0.00(+0.10%)
May 03, 2013 4.368 4.356 4.343 4.347 492,951 +0.00(+0.10%)
May 02, 2013 4.335 4.356 4.331 4.343 645,168 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.