Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.337 4.337 4.296 4.296 917,284 -0.06(-1.48%)
Jul 30, 2014 4.388 4.392 4.360 4.360 643,489 -0.04(-0.84%)
Jul 29, 2014 4.401 4.411 4.392 4.397 408,219 +0.00(+0.00%)
Jul 28, 2014 4.411 4.411 4.388 4.397 441,760 -0.00(-0.10%)
Jul 25, 2014 4.415 4.415 4.397 4.401 371,711 -0.00(-0.10%)
Jul 24, 2014 4.420 4.424 4.401 4.406 353,815 -0.01(-0.31%)
Jul 23, 2014 4.406 4.429 4.397 4.420 691,379 +0.03(+0.63%)
Jul 22, 2014 4.378 4.406 4.374 4.392 478,648 +0.01(+0.32%)
Jul 21, 2014 4.388 4.392 4.374 4.378 598,160 -0.01(-0.21%)
Jul 18, 2014 4.374 4.390 4.369 4.388 591,239 +0.02(+0.42%)
Jul 17, 2014 4.397 4.401 4.365 4.369 836,647 -0.02(-0.52%)
Jul 16, 2014 4.397 4.406 4.388 4.392 512,361 -0.01(-0.26%)
Jul 15, 2014 4.411 4.415 4.397 4.404 423,452 -0.01(-0.16%)
Jul 14, 2014 4.420 4.429 4.411 4.411 525,913 -0.01(-0.21%)
Jul 11, 2014 4.415 4.420 4.392 4.420 407,328 +0.02(+0.45%)
Jul 10, 2014 4.391 4.400 4.373 4.400 387,259 +0.00(+0.10%)
Jul 09, 2014 4.395 4.405 4.382 4.395 679,274 -0.00(-0.10%)
Jul 08, 2014 4.391 4.405 4.382 4.400 466,261 +0.01(+0.21%)
Jul 07, 2014 4.373 4.395 4.373 4.391 637,983 +0.01(+0.31%)
Jul 03, 2014 4.414 4.377 4.377 4.377 569,708 -0.05(-1.03%)
Jul 02, 2014 4.427 4.437 4.405 4.423 528,946 -0.02(-0.41%)
Jul 01, 2014 4.441 4.441 4.423 4.441 674,684 +0.01(+0.21%)
Jun 30, 2014 4.432 4.441 4.418 4.432 593,391 -0.01(-0.21%)
Jun 27, 2014 4.446 4.446 4.432 4.441 517,482 -0.00(-0.10%)
Jun 26, 2014 4.450 4.455 4.441 4.446 330,198 +0.00(+0.00%)
Jun 25, 2014 4.432 4.450 4.427 4.446 415,317 +0.01(+0.21%)
Jun 24, 2014 4.441 4.441 4.423 4.437 395,878 -0.00(-0.10%)
Jun 23, 2014 4.427 4.446 4.423 4.441 414,081 +0.02(+0.41%)
Jun 20, 2014 4.414 4.427 4.409 4.423 297,469 +0.00(+0.10%)
Jun 19, 2014 4.414 4.427 4.409 4.418 343,958 +0.00(+0.10%)
Jun 18, 2014 4.395 4.418 4.387 4.414 557,836 +0.03(+0.73%)
Jun 17, 2014 4.414 4.418 4.377 4.382 955,986 -0.02(-0.52%)
Jun 16, 2014 4.400 4.409 4.391 4.405 484,339 -0.00(-0.10%)
Jun 13, 2014 4.395 4.414 4.391 4.409 700,563 +0.02(+0.52%)
Jun 12, 2014 4.386 4.395 4.373 4.386 524,363 +0.00(+0.00%)
Jun 11, 2014 4.363 4.391 4.359 4.386 430,850 +0.03(+0.66%)
Jun 10, 2014 4.353 4.375 4.348 4.357 433,878 +0.01(+0.21%)
Jun 06, 2014 4.330 4.353 4.327 4.348 437,852 +0.01(+0.31%)
Jun 05, 2014 4.285 4.335 4.280 4.335 493,121 +0.03(+0.74%)
Jun 04, 2014 4.339 4.344 4.294 4.303 570,861 -0.05(-1.04%)
Jun 03, 2014 4.348 4.366 4.335 4.348 663,170 -0.01(-0.21%)
Jun 02, 2014 4.362 4.371 4.353 4.357 398,023 -0.00(-0.10%)
May 30, 2014 4.353 4.366 4.348 4.362 419,010 +0.00(+0.00%)
May 29, 2014 4.353 4.366 4.348 4.362 644,835 +0.01(+0.21%)
May 28, 2014 4.326 4.357 4.321 4.353 809,966 +0.03(+0.63%)
May 27, 2014 4.335 4.346 4.326 4.326 578,120 -0.01(-0.21%)
May 23, 2014 4.335 4.335 4.335 4.335 339,511 +0.01(+0.17%)
May 22, 2014 4.335 4.344 4.326 4.327 605,761 +0.00(+0.04%)
May 21, 2014 4.330 4.335 4.326 4.326 720,303 -0.00(-0.10%)
May 20, 2014 4.316 4.335 4.316 4.330 355,984 +0.01(+0.21%)
May 19, 2014 4.321 4.330 4.312 4.321 344,426 +0.00(+0.11%)
May 16, 2014 4.298 4.321 4.298 4.316 289,086 +0.01(+0.21%)
May 15, 2014 4.316 4.319 4.289 4.307 441,791 -0.02(-0.42%)
May 14, 2014 4.326 4.330 4.321 4.326 388,902 -0.01(-0.21%)
May 13, 2014 4.326 4.339 4.321 4.335 518,894 +0.02(+0.46%)
May 12, 2014 4.324 4.324 4.310 4.315 408,773 -0.00(-0.10%)
May 09, 2014 4.301 4.319 4.301 4.319 508,581 +0.02(+0.42%)
May 08, 2014 4.306 4.324 4.297 4.301 522,165 -0.00(-0.10%)
May 07, 2014 4.306 4.311 4.292 4.306 663,463 +0.00(+0.00%)
May 06, 2014 4.301 4.315 4.301 4.306 460,870 +0.00(+0.00%)
May 05, 2014 4.306 4.310 4.297 4.306 661,378 +0.01(+0.21%)
May 02, 2014 4.292 4.301 4.283 4.297 346,152 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.