Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.475 -0.035 (-0.47%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.990 8.006 7.986 8.006 145,409 +0.02(+0.20%)
Jul 29, 2021 7.990 7.990 7.966 7.990 221,723 +0.00(+0.00%)
Jul 28, 2021 7.974 7.990 7.966 7.990 137,004 +0.02(+0.20%)
Jul 27, 2021 7.998 7.998 7.958 7.974 252,246 -0.02(-0.20%)
Jul 26, 2021 7.974 7.998 7.966 7.990 134,920 +0.02(+0.20%)
Jul 23, 2021 7.982 7.982 7.958 7.974 221,219 -0.01(-0.10%)
Jul 22, 2021 7.958 7.982 7.950 7.982 143,899 +0.02(+0.30%)
Jul 21, 2021 7.958 7.974 7.926 7.958 353,663 +0.02(+0.30%)
Jul 20, 2021 7.886 7.950 7.884 7.934 238,483 +0.08(+1.02%)
Jul 19, 2021 7.894 7.902 7.806 7.854 349,975 -0.06(-0.81%)
Jul 16, 2021 7.958 7.998 7.910 7.918 917,980 -0.02(-0.20%)
Jul 15, 2021 7.998 7.998 7.926 7.934 224,473 -0.06(-0.80%)
Jul 14, 2021 8.006 8.022 7.990 7.998 215,846 +0.01(+0.13%)
Jul 13, 2021 8.011 8.011 7.972 7.988 418,282 -0.02(-0.20%)
Jul 12, 2021 7.940 8.019 7.940 8.003 505,754 +0.02(+0.20%)
Jul 09, 2021 7.940 7.995 7.932 7.988 167,265 +0.06(+0.80%)
Jul 08, 2021 7.972 7.972 7.916 7.924 360,347 -0.07(-0.90%)
Jul 07, 2021 7.972 8.003 7.956 7.995 155,687 +0.03(+0.40%)
Jul 06, 2021 7.964 7.972 7.948 7.964 213,127 +0.01(+0.10%)
Jul 02, 2021 7.964 7.980 7.948 7.956 181,889 -0.02(-0.20%)
Jul 01, 2021 7.988 7.995 7.964 7.972 242,072 +0.02(+0.30%)
Jun 30, 2021 7.972 7.988 7.948 7.948 384,966 -0.02(-0.30%)
Jun 29, 2021 7.964 7.972 7.932 7.972 288,611 +0.02(+0.20%)
Jun 28, 2021 7.956 7.956 7.924 7.956 199,522 +0.01(+0.10%)
Jun 25, 2021 7.924 7.948 7.924 7.948 202,684 +0.02(+0.20%)
Jun 24, 2021 7.916 7.964 7.916 7.932 241,367 +0.01(+0.10%)
Jun 23, 2021 7.892 7.932 7.884 7.924 196,100 +0.03(+0.40%)
Jun 22, 2021 7.876 7.892 7.852 7.892 265,169 +0.02(+0.20%)
Jun 21, 2021 7.892 7.896 7.868 7.876 212,139 -0.02(-0.20%)
Jun 18, 2021 7.900 7.900 7.860 7.892 244,164 -0.02(-0.20%)
Jun 17, 2021 7.860 7.908 7.860 7.908 342,399 +0.06(+0.71%)
Jun 16, 2021 7.844 7.860 7.812 7.852 223,542 +0.04(+0.51%)
Jun 15, 2021 7.876 7.884 7.812 7.812 267,481 -0.06(-0.71%)
Jun 14, 2021 7.876 7.916 7.844 7.868 326,117 -0.01(-0.17%)
Jun 11, 2021 7.874 7.882 7.858 7.882 250,289 +0.02(+0.30%)
Jun 10, 2021 7.866 7.882 7.826 7.858 401,619 -0.02(-0.30%)
Jun 09, 2021 7.874 7.882 7.850 7.882 313,922 +0.03(+0.40%)
Jun 08, 2021 7.858 7.866 7.818 7.850 199,825 +0.00(+0.00%)
Jun 07, 2021 7.818 7.850 7.810 7.850 244,127 +0.06(+0.71%)
Jun 04, 2021 7.818 7.834 7.794 7.794 220,624 -0.01(-0.10%)
Jun 03, 2021 7.763 7.802 7.739 7.802 257,777 +0.02(+0.20%)
Jun 02, 2021 7.747 7.787 7.731 7.787 284,055 +0.04(+0.51%)
Jun 01, 2021 7.779 7.787 7.715 7.747 431,659 -0.02(-0.20%)
May 28, 2021 7.747 7.763 7.723 7.763 198,117 +0.02(+0.31%)
May 27, 2021 7.731 7.755 7.699 7.739 209,391 +0.02(+0.21%)
May 26, 2021 7.723 7.723 7.699 7.723 215,121 +0.02(+0.21%)
May 25, 2021 7.723 7.723 7.699 7.707 213,581 -0.01(-0.10%)
May 24, 2021 7.707 7.715 7.691 7.715 181,629 +0.03(+0.41%)
May 21, 2021 7.691 7.722 7.660 7.684 216,173 +0.02(+0.31%)
May 20, 2021 7.652 7.722 7.652 7.660 330,918 +0.01(+0.10%)
May 19, 2021 7.589 7.680 7.573 7.652 273,241 +0.04(+0.52%)
May 18, 2021 7.612 7.635 7.596 7.612 220,031 +0.01(+0.10%)
May 17, 2021 7.589 7.620 7.557 7.604 256,376 +0.03(+0.42%)
May 14, 2021 7.557 7.628 7.557 7.573 303,216 +0.04(+0.53%)
May 13, 2021 7.573 7.589 7.533 7.533 235,643 -0.01(-0.07%)
May 12, 2021 7.649 7.660 7.523 7.539 418,443 -0.13(-1.75%)
May 11, 2021 7.720 7.728 7.641 7.673 363,088 -0.07(-0.92%)
May 10, 2021 7.743 7.743 7.720 7.743 236,583 +0.01(+0.10%)
May 07, 2021 7.759 7.759 7.728 7.736 160,506 -0.01(-0.10%)
May 06, 2021 7.743 7.759 7.716 7.743 236,001 +0.02(+0.31%)
May 05, 2021 7.720 7.728 7.704 7.720 202,233 +0.02(+0.20%)
May 04, 2021 7.696 7.720 7.673 7.704 395,833 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.