Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.914 7.086 6.910 7.052 315,931 +0.12(+1.74%)
Jul 28, 2022 6.837 6.940 6.810 6.932 306,728 +0.13(+1.90%)
Jul 27, 2022 6.768 6.828 6.717 6.803 329,473 +0.09(+1.28%)
Jul 26, 2022 6.656 6.725 6.643 6.717 272,171 +0.08(+1.17%)
Jul 25, 2022 6.622 6.674 6.622 6.639 281,304 +0.01(+0.13%)
Jul 22, 2022 6.682 6.717 6.596 6.631 479,778 -0.03(-0.39%)
Jul 21, 2022 6.665 6.691 6.631 6.656 734,999 -0.01(-0.13%)
Jul 20, 2022 6.691 6.708 6.639 6.665 282,561 -0.03(-0.39%)
Jul 19, 2022 6.665 6.717 6.618 6.691 316,382 +0.06(+0.91%)
Jul 18, 2022 6.674 6.699 6.613 6.631 243,348 -0.02(-0.26%)
Jul 15, 2022 6.545 6.658 6.536 6.648 434,371 +0.14(+2.11%)
Jul 14, 2022 6.493 6.510 6.416 6.510 261,544 -0.03(-0.49%)
Jul 13, 2022 6.499 6.615 6.474 6.542 258,903 +0.01(+0.13%)
Jul 12, 2022 6.610 6.653 6.529 6.533 261,853 -0.09(-1.29%)
Jul 11, 2022 6.602 6.653 6.593 6.619 285,550 +0.02(+0.26%)
Jul 08, 2022 6.551 6.610 6.542 6.602 150,550 +0.05(+0.78%)
Jul 07, 2022 6.559 6.576 6.525 6.551 186,888 -0.02(-0.26%)
Jul 06, 2022 6.602 6.610 6.533 6.568 130,056 -0.01(-0.13%)
Jul 05, 2022 6.499 6.593 6.457 6.576 214,981 +0.02(+0.26%)
Jul 01, 2022 6.576 6.636 6.527 6.559 425,581 +0.03(+0.39%)
Jun 30, 2022 6.533 6.568 6.482 6.533 389,518 -0.02(-0.26%)
Jun 29, 2022 6.405 6.568 6.380 6.551 496,938 +0.15(+2.27%)
Jun 28, 2022 6.457 6.474 6.380 6.405 374,079 -0.03(-0.40%)
Jun 27, 2022 6.482 6.499 6.416 6.431 212,226 -0.03(-0.53%)
Jun 24, 2022 6.439 6.491 6.431 6.465 165,431 +0.07(+1.07%)
Jun 23, 2022 6.346 6.414 6.320 6.397 307,515 +0.07(+1.08%)
Jun 22, 2022 6.277 6.381 6.252 6.328 373,306 +0.04(+0.68%)
Jun 21, 2022 6.337 6.371 6.260 6.286 507,444 -0.02(-0.27%)
Jun 17, 2022 6.269 6.354 6.209 6.303 471,088 +0.03(+0.41%)
Jun 16, 2022 6.422 6.435 6.273 6.277 400,209 -0.26(-4.05%)
Jun 15, 2022 6.474 6.551 6.422 6.542 760,093 +0.09(+1.46%)
Jun 14, 2022 6.576 6.602 6.431 6.448 715,559 -0.10(-1.53%)
Jun 13, 2022 6.684 6.743 6.548 6.548 428,825 -0.30(-4.34%)
Jun 10, 2022 6.887 6.887 6.804 6.845 229,710 -0.08(-1.10%)
Jun 09, 2022 7.014 7.031 6.896 6.921 191,691 -0.11(-1.57%)
Jun 08, 2022 7.031 7.040 6.964 7.031 270,231 +0.00(+0.00%)
Jun 07, 2022 6.870 7.031 6.870 7.031 271,248 +0.15(+2.22%)
Jun 06, 2022 6.896 6.917 6.819 6.879 244,495 +0.03(+0.37%)
Jun 03, 2022 6.921 6.921 6.785 6.853 250,745 -0.10(-1.46%)
Jun 02, 2022 6.904 6.997 6.904 6.955 191,916 +0.03(+0.49%)
Jun 01, 2022 7.031 7.031 6.896 6.921 511,979 -0.04(-0.61%)
May 31, 2022 6.989 6.997 6.930 6.964 327,512 -0.02(-0.24%)
May 27, 2022 6.862 7.087 6.853 6.981 689,075 +0.17(+2.49%)
May 26, 2022 6.692 6.845 6.684 6.811 509,640 +0.11(+1.65%)
May 25, 2022 6.650 6.731 6.616 6.701 553,010 +0.06(+0.89%)
May 24, 2022 6.667 6.667 6.573 6.641 428,564 -0.03(-0.38%)
May 23, 2022 6.658 6.701 6.633 6.667 267,915 +0.04(+0.64%)
May 20, 2022 6.718 6.752 6.624 6.624 337,337 -0.08(-1.26%)
May 19, 2022 6.701 6.768 6.692 6.709 315,061 +0.01(+0.13%)
May 18, 2022 6.718 6.768 6.641 6.701 426,576 -0.03(-0.38%)
May 17, 2022 6.726 6.760 6.667 6.726 365,646 +0.04(+0.63%)
May 16, 2022 6.743 6.760 6.633 6.684 402,482 -0.08(-1.25%)
May 13, 2022 6.641 6.768 6.627 6.768 506,530 +0.14(+2.18%)
May 12, 2022 6.607 6.658 6.539 6.624 1,018,830 +0.03(+0.42%)
May 11, 2022 6.579 6.647 6.554 6.596 791,873 +0.01(+0.13%)
May 10, 2022 6.546 6.634 6.504 6.588 732,658 +0.08(+1.30%)
May 09, 2022 6.605 6.647 6.495 6.504 715,334 -0.10(-1.53%)
May 06, 2022 6.605 6.668 6.554 6.605 460,322 -0.03(-0.38%)
May 05, 2022 6.723 6.730 6.605 6.630 405,314 -0.13(-1.99%)
May 04, 2022 6.714 6.773 6.630 6.765 667,403 +0.08(+1.13%)
May 03, 2022 6.638 6.697 6.630 6.689 305,226 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.