Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.117 6.173 6.088 6.163 316,814 +0.06(+0.92%)
Jul 28, 2023 6.070 6.126 6.067 6.107 256,595 +0.08(+1.40%)
Jul 27, 2023 6.088 6.098 6.023 6.023 474,556 -0.03(-0.46%)
Jul 26, 2023 6.070 6.079 6.042 6.051 351,812 +0.00(+0.00%)
Jul 25, 2023 6.060 6.088 6.051 6.051 472,736 -0.01(-0.15%)
Jul 24, 2023 6.051 6.084 6.032 6.060 370,729 +0.00(+0.00%)
Jul 21, 2023 6.023 6.070 6.014 6.060 907,192 +0.04(+0.62%)
Jul 20, 2023 6.042 6.070 6.023 6.023 331,625 -0.04(-0.62%)
Jul 19, 2023 6.032 6.070 6.032 6.060 319,669 +0.02(+0.31%)
Jul 18, 2023 5.976 6.051 5.976 6.042 330,859 +0.05(+0.78%)
Jul 17, 2023 5.995 6.032 5.976 5.995 419,809 +0.01(+0.16%)
Jul 14, 2023 6.060 6.070 5.986 5.986 254,329 -0.09(-1.54%)
Jul 13, 2023 6.079 6.121 6.056 6.079 365,487 +0.00(+0.06%)
Jul 12, 2023 6.048 6.103 6.048 6.075 239,473 +0.06(+0.92%)
Jul 11, 2023 6.001 6.052 5.983 6.020 318,007 +0.02(+0.31%)
Jul 10, 2023 5.946 6.029 5.918 6.001 408,075 +0.04(+0.62%)
Jul 07, 2023 5.899 5.964 5.899 5.964 203,968 +0.09(+1.58%)
Jul 06, 2023 5.983 6.010 5.871 5.871 348,186 -0.18(-2.91%)
Jul 05, 2023 6.057 6.094 6.038 6.048 294,469 -0.06(-0.91%)
Jul 03, 2023 6.029 6.103 6.020 6.103 216,483 +0.09(+1.54%)
Jun 30, 2023 5.973 6.020 5.955 6.010 619,334 +0.05(+0.78%)
Jun 29, 2023 5.973 6.020 5.946 5.964 266,763 -0.02(-0.31%)
Jun 28, 2023 5.890 5.983 5.871 5.983 267,721 +0.09(+1.57%)
Jun 27, 2023 5.899 5.927 5.890 5.890 281,152 +0.00(+0.00%)
Jun 26, 2023 5.871 5.908 5.871 5.890 287,050 -0.02(-0.31%)
Jun 23, 2023 5.853 5.908 5.853 5.908 179,401 +0.05(+0.79%)
Jun 22, 2023 5.890 5.890 5.830 5.862 313,171 -0.02(-0.32%)
Jun 21, 2023 5.899 5.936 5.873 5.881 299,240 -0.02(-0.31%)
Jun 20, 2023 5.927 5.955 5.899 5.899 242,290 -0.04(-0.62%)
Jun 16, 2023 6.038 6.038 5.890 5.936 414,211 -0.05(-0.78%)
Jun 15, 2023 5.908 6.010 5.908 5.983 264,329 +0.04(+0.62%)
Jun 14, 2023 5.983 5.992 5.927 5.946 263,494 -0.01(-0.25%)
Jun 13, 2023 6.006 6.025 5.933 5.960 382,224 -0.02(-0.31%)
Jun 12, 2023 6.025 6.034 5.965 5.979 312,091 -0.03(-0.46%)
Jun 09, 2023 6.053 6.053 5.988 6.006 283,470 +0.00(+0.00%)
Jun 08, 2023 5.970 6.016 5.960 6.006 340,550 +0.04(+0.62%)
Jun 07, 2023 5.942 6.016 5.942 5.970 294,574 +0.02(+0.31%)
Jun 06, 2023 5.933 5.988 5.933 5.951 255,680 -0.01(-0.15%)
Jun 05, 2023 5.924 5.970 5.896 5.960 403,198 +0.02(+0.31%)
Jun 02, 2023 5.914 5.983 5.914 5.942 553,667 +0.04(+0.62%)
Jun 01, 2023 5.831 5.924 5.816 5.905 341,567 +0.10(+1.75%)
May 31, 2023 5.776 5.813 5.752 5.804 447,536 +0.01(+0.16%)
May 30, 2023 5.776 5.841 5.776 5.795 435,385 +0.02(+0.32%)
May 26, 2023 5.693 5.804 5.693 5.776 270,202 +0.06(+0.97%)
May 25, 2023 5.739 5.739 5.693 5.721 303,667 +0.00(+0.00%)
May 24, 2023 5.730 5.749 5.702 5.721 405,714 +0.00(+0.00%)
May 23, 2023 5.675 5.776 5.675 5.721 415,936 +0.04(+0.65%)
May 22, 2023 5.712 5.739 5.684 5.684 330,739 +0.02(+0.33%)
May 19, 2023 5.675 5.702 5.647 5.666 266,755 +0.02(+0.33%)
May 18, 2023 5.601 5.647 5.591 5.647 466,100 +0.05(+0.82%)
May 17, 2023 5.527 5.610 5.509 5.601 695,949 +0.09(+1.67%)
May 16, 2023 5.555 5.555 5.509 5.509 326,771 -0.06(-1.16%)
May 15, 2023 5.518 5.573 5.495 5.573 355,041 +0.06(+1.17%)
May 12, 2023 5.583 5.610 5.481 5.509 424,350 -0.07(-1.26%)
May 11, 2023 5.588 5.606 5.506 5.579 387,598 +0.00(+0.00%)
May 10, 2023 5.661 5.670 5.579 5.579 509,210 -0.06(-1.13%)
May 09, 2023 5.606 5.643 5.584 5.643 299,287 +0.01(+0.16%)
May 08, 2023 5.689 5.707 5.616 5.634 381,124 -0.05(-0.81%)
May 05, 2023 5.652 5.698 5.652 5.680 328,313 +0.07(+1.31%)
May 04, 2023 5.652 5.670 5.588 5.606 468,380 -0.07(-1.29%)
May 03, 2023 5.762 5.789 5.680 5.680 442,472 -0.10(-1.74%)
May 02, 2023 5.835 5.835 5.744 5.780 425,238 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.