Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.588 5.620 5.588 5.620 183,586 +0.01(+0.17%)
Jul 28, 2006 5.616 5.620 5.588 5.610 178,495 +0.00(+0.00%)
Jul 27, 2006 5.610 5.610 5.598 5.610 178,495 +0.00(+0.06%)
Jul 26, 2006 5.585 5.607 5.579 5.607 247,538 +0.03(+0.45%)
Jul 25, 2006 5.604 5.604 5.560 5.582 326,764 -0.02(-0.34%)
Jul 24, 2006 5.576 5.601 5.560 5.601 242,448 +0.03(+0.51%)
Jul 21, 2006 5.560 5.576 5.541 5.572 242,448 +0.02(+0.40%)
Jul 20, 2006 5.572 5.572 5.535 5.550 264,720 -0.02(-0.28%)
Jul 19, 2006 5.538 5.566 5.528 5.566 344,263 +0.03(+0.57%)
Jul 18, 2006 5.538 5.544 5.516 5.535 260,265 -0.01(-0.17%)
Jul 17, 2006 5.538 5.547 5.503 5.544 249,766 +0.02(+0.34%)
Jul 14, 2006 5.519 5.532 5.513 5.525 130,769 +0.00(+0.00%)
Jul 13, 2006 5.538 5.544 5.522 5.525 215,403 +0.00(+0.00%)
Jul 12, 2006 5.547 5.547 5.513 5.525 236,084 -0.02(-0.28%)
Jul 11, 2006 5.532 5.541 5.519 5.541 191,222 +0.01(+0.17%)
Jul 10, 2006 5.532 5.535 5.500 5.532 180,404 +0.00(+0.06%)
Jul 07, 2006 5.541 5.544 5.500 5.528 340,763 -0.00(-0.06%)
Jul 06, 2006 5.541 5.544 5.513 5.532 226,539 +0.00(+0.00%)
Jul 05, 2006 5.557 5.563 5.519 5.532 199,494 -0.03(-0.56%)
Jul 03, 2006 5.579 5.579 5.547 5.563 195,040 -0.05(-0.84%)
Jun 30, 2006 5.623 5.623 5.554 5.610 239,902 -0.01(-0.11%)
Jun 29, 2006 5.613 5.620 5.604 5.616 113,587 +0.00(+0.06%)
Jun 28, 2006 5.604 5.613 5.591 5.613 209,994 +0.01(+0.17%)
Jun 27, 2006 5.613 5.623 5.572 5.604 311,173 -0.01(-0.17%)
Jun 26, 2006 5.620 5.626 5.594 5.613 154,632 +0.00(+0.00%)
Jun 23, 2006 5.601 5.623 5.598 5.613 341,082 +0.02(+0.34%)
Jun 22, 2006 5.560 5.601 5.538 5.594 692,981 +0.04(+0.68%)
Jun 21, 2006 5.557 5.560 5.544 5.557 390,080 +0.01(+0.23%)
Jun 20, 2006 5.547 5.550 5.538 5.544 298,764 +0.01(+0.23%)
Jun 19, 2006 5.528 5.535 5.521 5.532 336,945 +0.01(+0.23%)
Jun 16, 2006 5.525 5.528 5.503 5.519 460,715 +0.01(+0.11%)
Jun 15, 2006 5.525 5.528 5.506 5.513 368,126 -0.00(-0.06%)
Jun 14, 2006 5.510 5.525 5.497 5.516 357,308 +0.01(+0.11%)
Jun 13, 2006 5.516 5.525 5.496 5.510 276,174 -0.02(-0.40%)
Jun 12, 2006 5.554 5.554 5.525 5.532 209,040 -0.02(-0.28%)
Jun 09, 2006 5.550 5.554 5.532 5.547 117,087 +0.00(+0.00%)
Jun 08, 2006 5.535 5.554 5.528 5.547 209,358 +0.01(+0.23%)
Jun 07, 2006 5.516 5.544 5.513 5.535 168,313 +0.02(+0.34%)
Jun 06, 2006 5.497 5.519 5.497 5.516 240,539 -0.01(-0.11%)
Jun 05, 2006 5.519 5.535 5.506 5.522 165,450 -0.02(-0.28%)
Jun 02, 2006 5.525 5.550 5.510 5.538 195,040 +0.00(+0.06%)
Jun 01, 2006 5.494 5.538 5.494 5.535 290,492 +0.00(+0.00%)
May 31, 2006 5.513 5.538 5.510 5.535 243,402 +0.02(+0.28%)
May 30, 2006 5.519 5.538 5.497 5.519 179,768 -0.02(-0.28%)
May 26, 2006 5.503 5.535 5.491 5.535 168,313 +0.04(+0.74%)
May 25, 2006 5.488 5.494 5.469 5.494 239,584 +0.01(+0.11%)
May 24, 2006 5.513 5.516 5.481 5.488 165,450 -0.01(-0.23%)
May 23, 2006 5.447 5.503 5.447 5.500 401,534 +0.03(+0.63%)
May 22, 2006 5.510 5.510 5.444 5.466 231,312 -0.04(-0.69%)
May 19, 2006 5.444 5.503 5.444 5.503 181,995 +0.02(+0.29%)
May 18, 2006 5.469 5.491 5.459 5.488 246,266 +0.01(+0.11%)
May 17, 2006 5.506 5.516 5.456 5.481 198,858 -0.04(-0.80%)
May 16, 2006 5.503 5.530 5.472 5.525 224,948 +0.04(+0.69%)
May 15, 2006 5.469 5.510 5.469 5.488 212,539 +0.01(+0.17%)
May 12, 2006 5.478 5.478 5.456 5.478 167,041 +0.01(+0.23%)
May 11, 2006 5.469 5.491 5.456 5.466 191,222 -0.03(-0.63%)
May 10, 2006 5.513 5.513 5.466 5.500 319,446 +0.00(+0.06%)
May 09, 2006 5.497 5.513 5.488 5.497 159,723 +0.00(+0.00%)
May 08, 2006 5.532 5.532 5.481 5.497 192,176 -0.03(-0.62%)
May 05, 2006 5.525 5.541 5.513 5.532 123,451 +0.02(+0.34%)
May 04, 2006 5.506 5.532 5.503 5.513 292,401 +0.01(+0.17%)
May 03, 2006 5.516 5.519 5.484 5.503 188,358 -0.01(-0.11%)
May 02, 2006 5.491 5.510 5.478 5.510 192,813 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.