Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.699 6.759 6.699 6.755 122,150 +0.03(+0.45%)
Jul 30, 2013 6.746 6.811 6.669 6.725 209,037 -0.04(-0.63%)
Jul 29, 2013 6.755 6.849 6.738 6.768 193,574 -0.00(-0.06%)
Jul 26, 2013 6.802 6.927 6.714 6.772 228,752 -0.09(-1.38%)
Jul 25, 2013 6.802 6.867 6.802 6.867 174,886 +0.05(+0.69%)
Jul 24, 2013 6.815 6.824 6.733 6.819 209,608 +0.04(+0.57%)
Jul 23, 2013 6.669 6.811 6.545 6.781 340,266 +0.12(+1.80%)
Jul 22, 2013 6.688 6.695 6.618 6.661 131,301 +0.02(+0.26%)
Jul 19, 2013 6.635 6.691 6.630 6.643 157,916 -0.03(-0.45%)
Jul 18, 2013 6.669 6.729 6.648 6.673 188,152 -0.02(-0.26%)
Jul 17, 2013 6.652 6.738 6.652 6.691 177,088 +0.03(+0.45%)
Jul 16, 2013 6.669 6.695 6.613 6.661 125,699 -0.03(-0.51%)
Jul 15, 2013 6.652 6.695 6.626 6.695 164,296 +0.06(+0.84%)
Jul 12, 2013 6.545 6.652 6.523 6.639 234,018 +0.01(+0.19%)
Jul 11, 2013 6.558 6.639 6.545 6.626 270,343 +0.07(+1.11%)
Jul 10, 2013 6.506 6.579 6.506 6.553 117,881 +0.01(+0.13%)
Jul 09, 2013 6.463 6.579 6.322 6.545 197,773 +0.11(+1.73%)
Jul 08, 2013 6.459 6.519 6.382 6.433 158,158 -0.06(-0.86%)
Jul 05, 2013 6.480 6.639 6.399 6.489 172,661 +0.03(+0.50%)
Jul 03, 2013 6.433 6.476 6.356 6.457 115,046 -0.01(-0.23%)
Jul 02, 2013 6.540 6.540 6.455 6.472 177,044 -0.06(-0.85%)
Jul 01, 2013 6.553 6.600 6.476 6.527 245,750 +0.06(+0.98%)
Jun 28, 2013 6.473 6.520 6.451 6.464 232,413 -0.04(-0.66%)
Jun 27, 2013 6.562 6.588 6.451 6.507 382,488 +0.00(+0.07%)
Jun 26, 2013 6.481 6.614 6.477 6.503 285,589 +0.06(+0.86%)
Jun 25, 2013 6.336 6.477 6.306 6.447 269,420 +0.11(+1.75%)
Jun 24, 2013 6.358 6.443 6.281 6.336 247,602 -0.07(-1.13%)
Jun 21, 2013 6.319 6.442 6.319 6.409 227,904 +0.06(+1.01%)
Jun 20, 2013 6.481 6.481 6.302 6.345 326,308 -0.15(-2.36%)
Jun 19, 2013 6.473 6.520 6.451 6.498 239,439 +0.01(+0.18%)
Jun 18, 2013 6.545 6.558 6.468 6.486 242,144 -0.02(-0.38%)
Jun 17, 2013 6.571 6.571 6.490 6.511 236,955 -0.06(-0.91%)
Jun 14, 2013 6.532 6.571 6.486 6.571 185,000 +0.07(+1.12%)
Jun 13, 2013 6.430 6.532 6.422 6.498 316,089 -0.01(-0.13%)
Jun 12, 2013 6.486 6.537 6.422 6.507 297,523 +0.00(+0.07%)
Jun 11, 2013 6.511 6.541 6.409 6.503 291,403 -0.03(-0.52%)
Jun 10, 2013 6.622 6.639 6.511 6.537 367,842 -0.09(-1.42%)
Jun 07, 2013 6.656 6.656 6.605 6.631 197,073 -0.01(-0.19%)
Jun 06, 2013 6.592 6.656 6.550 6.643 268,292 +0.10(+1.57%)
Jun 05, 2013 6.520 6.567 6.494 6.541 225,171 +0.02(+0.26%)
Jun 04, 2013 6.272 6.584 6.212 6.524 469,286 +0.20(+3.10%)
Jun 03, 2013 6.520 6.530 6.302 6.328 501,655 -0.19(-2.96%)
May 31, 2013 6.695 6.720 6.491 6.521 312,812 -0.14(-2.10%)
May 30, 2013 6.678 6.740 6.661 6.661 157,779 -0.04(-0.57%)
May 29, 2013 6.818 6.826 6.669 6.699 346,535 -0.06(-0.94%)
May 28, 2013 6.873 6.890 6.754 6.763 136,200 -0.08(-1.12%)
May 24, 2013 6.903 6.928 6.826 6.839 205,310 -0.05(-0.68%)
May 23, 2013 6.818 6.911 6.801 6.886 174,969 +0.01(+0.12%)
May 22, 2013 6.826 6.903 6.822 6.877 125,190 +0.02(+0.31%)
May 21, 2013 6.813 6.881 6.771 6.856 166,498 +0.01(+0.19%)
May 20, 2013 6.928 6.941 6.775 6.843 475,570 -0.07(-0.98%)
May 17, 2013 6.975 6.987 6.898 6.911 245,923 -0.03(-0.43%)
May 16, 2013 6.949 6.992 6.932 6.941 93,032 -0.00(-0.06%)
May 15, 2013 6.928 6.953 6.883 6.945 256,327 +0.05(+0.74%)
May 13, 2013 6.970 7.000 6.894 6.894 177,081 -0.09(-1.34%)
May 10, 2013 6.949 7.000 6.932 6.987 129,480 +0.06(+0.80%)
May 09, 2013 6.915 6.975 6.898 6.932 155,639 +0.03(+0.49%)
May 08, 2013 6.915 6.924 6.873 6.898 194,644 +0.01(+0.18%)
May 07, 2013 6.843 6.894 6.843 6.886 119,712 +0.05(+0.68%)
May 06, 2013 6.839 6.890 6.818 6.839 157,572 +0.03(+0.44%)
May 03, 2013 6.860 6.856 6.788 6.809 153,100 -0.05(-0.68%)
May 02, 2013 6.847 6.898 6.847 6.856 151,613 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.