Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.04 (-0.43%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.416 7.493 7.416 7.493 116,880 +0.08(+1.05%)
Jul 28, 2017 7.421 7.438 7.404 7.416 64,827 +0.00(+0.00%)
Jul 27, 2017 7.427 7.427 7.399 7.416 151,701 -0.01(-0.07%)
Jul 26, 2017 7.421 7.454 7.416 7.421 115,013 +0.01(+0.15%)
Jul 25, 2017 7.416 7.449 7.410 7.410 88,376 +0.01(+0.07%)
Jul 24, 2017 7.476 7.476 7.399 7.404 189,373 -0.06(-0.74%)
Jul 21, 2017 7.460 7.465 7.421 7.460 145,282 +0.02(+0.22%)
Jul 20, 2017 7.454 7.460 7.416 7.443 211,590 -0.03(-0.44%)
Jul 19, 2017 7.432 7.476 7.424 7.476 189,819 +0.04(+0.60%)
Jul 18, 2017 7.410 7.443 7.410 7.432 143,659 +0.02(+0.22%)
Jul 17, 2017 7.404 7.427 7.371 7.416 106,534 -0.01(-0.15%)
Jul 14, 2017 7.377 7.427 7.355 7.427 91,549 +0.04(+0.60%)
Jul 13, 2017 7.366 7.409 7.360 7.382 137,911 +0.01(+0.15%)
Jul 12, 2017 7.349 7.382 7.349 7.371 118,704 +0.03(+0.38%)
Jul 11, 2017 7.360 7.382 7.344 7.344 125,939 -0.01(-0.15%)
Jul 10, 2017 7.338 7.388 7.338 7.355 114,013 +0.00(+0.00%)
Jul 07, 2017 7.327 7.366 7.316 7.355 140,647 +0.03(+0.38%)
Jul 06, 2017 7.338 7.353 7.316 7.327 92,359 -0.03(-0.45%)
Jul 05, 2017 7.360 7.382 7.344 7.360 112,572 +0.01(+0.15%)
Jul 03, 2017 7.349 7.377 7.332 7.349 38,343 +0.01(+0.20%)
Jun 30, 2017 7.285 7.335 7.285 7.335 165,492 +0.06(+0.76%)
Jun 29, 2017 7.307 7.329 7.274 7.279 121,667 -0.02(-0.23%)
Jun 28, 2017 7.296 7.335 7.285 7.296 141,959 +0.01(+0.15%)
Jun 27, 2017 7.301 7.323 7.252 7.285 155,821 +0.00(+0.00%)
Jun 26, 2017 7.340 7.362 7.274 7.285 145,735 -0.07(-0.97%)
Jun 23, 2017 7.335 7.362 7.301 7.357 116,645 +0.01(+0.07%)
Jun 22, 2017 7.379 7.384 7.301 7.351 111,012 +0.00(+0.00%)
Jun 21, 2017 7.401 7.423 7.340 7.351 135,542 -0.04(-0.60%)
Jun 20, 2017 7.401 7.412 7.395 7.395 112,493 -0.02(-0.30%)
Jun 19, 2017 7.439 7.439 7.384 7.417 140,200 +0.00(+0.00%)
Jun 16, 2017 7.406 7.434 7.390 7.417 102,447 +0.02(+0.22%)
Jun 15, 2017 7.456 7.456 7.379 7.401 243,497 -0.04(-0.59%)
Jun 14, 2017 7.450 7.456 7.412 7.445 98,019 +0.01(+0.07%)
Jun 13, 2017 7.456 7.467 7.417 7.439 106,548 +0.01(+0.07%)
Jun 12, 2017 7.472 7.483 7.429 7.434 304,987 -0.07(-0.88%)
Jun 09, 2017 7.489 7.505 7.461 7.500 85,514 +0.02(+0.29%)
Jun 08, 2017 7.489 7.489 7.450 7.478 46,031 +0.01(+0.07%)
Jun 07, 2017 7.500 7.500 7.467 7.472 82,266 -0.01(-0.07%)
Jun 06, 2017 7.489 7.500 7.472 7.478 54,706 -0.01(-0.07%)
Jun 05, 2017 7.456 7.497 7.450 7.483 135,571 +0.01(+0.07%)
Jun 02, 2017 7.483 7.500 7.472 7.478 87,929 -0.01(-0.15%)
Jun 01, 2017 7.511 7.511 7.472 7.489 202,169 +0.02(+0.27%)
May 31, 2017 7.480 7.485 7.469 7.469 84,669 -0.01(-0.15%)
May 30, 2017 7.480 7.491 7.474 7.480 99,321 +0.00(+0.00%)
May 26, 2017 7.496 7.502 7.480 7.480 79,774 -0.03(-0.37%)
May 25, 2017 7.469 7.513 7.469 7.507 131,996 +0.04(+0.59%)
May 24, 2017 7.480 7.480 7.458 7.463 144,530 -0.01(-0.15%)
May 23, 2017 7.474 7.491 7.458 7.474 146,488 -0.02(-0.22%)
May 22, 2017 7.469 7.502 7.447 7.491 73,585 +0.03(+0.37%)
May 19, 2017 7.447 7.474 7.441 7.463 160,728 +0.02(+0.22%)
May 18, 2017 7.430 7.469 7.408 7.447 102,080 +0.02(+0.22%)
May 17, 2017 7.469 7.491 7.414 7.430 173,484 -0.07(-0.88%)
May 16, 2017 7.496 7.507 7.474 7.496 147,066 -0.01(-0.07%)
May 15, 2017 7.507 7.513 7.485 7.502 118,837 -0.01(-0.07%)
May 12, 2017 7.485 7.507 7.479 7.507 147,974 +0.02(+0.22%)
May 11, 2017 7.463 7.491 7.441 7.491 171,606 +0.02(+0.22%)
May 10, 2017 7.408 7.480 7.408 7.474 254,417 +0.06(+0.81%)
May 09, 2017 7.419 7.441 7.414 7.414 90,809 -0.01(-0.07%)
May 08, 2017 7.425 7.441 7.414 7.419 104,188 -0.01(-0.15%)
May 05, 2017 7.447 7.447 7.408 7.430 94,959 -0.01(-0.15%)
May 04, 2017 7.447 7.452 7.403 7.441 126,750 -0.02(-0.29%)
May 03, 2017 7.463 7.463 7.436 7.463 132,173 +0.01(+0.07%)
May 02, 2017 7.469 7.496 7.452 7.458 120,631 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.