Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.364 7.381 7.289 7.289 219,939 -0.08(-1.09%)
Jul 30, 2018 7.404 7.439 7.364 7.370 54,939 -0.05(-0.70%)
Jul 27, 2018 7.416 7.450 7.404 7.422 70,798 +0.01(+0.16%)
Jul 26, 2018 7.358 7.410 7.358 7.410 108,050 -0.01(-0.08%)
Jul 25, 2018 7.370 7.416 7.335 7.416 131,776 +0.05(+0.62%)
Jul 24, 2018 7.289 7.392 7.289 7.370 125,032 +0.08(+1.10%)
Jul 23, 2018 7.295 7.320 7.289 7.289 57,644 -0.01(-0.16%)
Jul 20, 2018 7.324 7.340 7.289 7.301 75,746 -0.05(-0.63%)
Jul 19, 2018 7.335 7.355 7.307 7.347 111,260 +0.01(+0.08%)
Jul 18, 2018 7.370 7.387 7.341 7.341 95,025 -0.02(-0.23%)
Jul 17, 2018 7.353 7.376 7.318 7.358 148,717 +0.02(+0.23%)
Jul 16, 2018 7.335 7.347 7.318 7.341 95,665 +0.03(+0.39%)
Jul 13, 2018 7.347 7.364 7.312 7.312 114,988 -0.05(-0.70%)
Jul 12, 2018 7.381 7.381 7.335 7.364 97,361 +0.00(+0.00%)
Jul 11, 2018 7.347 7.364 7.324 7.364 127,512 +0.03(+0.39%)
Jul 10, 2018 7.301 7.335 7.289 7.335 125,830 +0.04(+0.55%)
Jul 09, 2018 7.324 7.324 7.324 7.295 196,528 -0.02(-0.31%)
Jul 06, 2018 7.278 7.318 7.266 7.318 99,007 +0.05(+0.67%)
Jul 05, 2018 7.289 7.289 7.255 7.269 117,035 -0.01(-0.12%)
Jul 03, 2018 7.278 7.278 7.278 0 +0.05(+0.64%)
Jul 02, 2018 7.347 7.358 7.134 7.232 559,669 -0.12(-1.64%)
Jun 29, 2018 7.341 7.358 7.318 7.353 138,724 +0.02(+0.23%)
Jun 28, 2018 7.335 7.364 7.307 7.335 49,746 +0.01(+0.08%)
Jun 27, 2018 7.341 7.375 7.330 7.330 110,999 -0.02(-0.31%)
Jun 26, 2018 7.324 7.353 7.313 7.353 96,484 +0.03(+0.39%)
Jun 25, 2018 7.364 7.364 7.307 7.324 80,587 -0.06(-0.78%)
Jun 22, 2018 7.387 7.404 7.370 7.381 85,407 +0.04(+0.55%)
Jun 21, 2018 7.381 7.408 7.341 7.341 96,918 -0.05(-0.70%)
Jun 20, 2018 7.404 7.404 7.358 7.393 116,376 +0.03(+0.47%)
Jun 19, 2018 7.335 7.358 7.295 7.358 216,147 +0.02(+0.23%)
Jun 18, 2018 7.364 7.370 7.330 7.341 78,700 -0.02(-0.23%)
Jun 15, 2018 7.364 7.354 7.358 79,918 -0.01(-0.08%)
Jun 14, 2018 7.347 7.421 7.346 7.364 129,650 +0.01(+0.16%)
Jun 13, 2018 7.370 7.381 7.330 7.353 76,688 -0.02(-0.31%)
Jun 12, 2018 7.381 7.401 7.335 7.375 99,787 +0.00(+0.00%)
Jun 11, 2018 7.375 7.375 7.353 7.375 191,368 +0.02(+0.31%)
Jun 08, 2018 7.364 7.381 7.341 7.353 54,910 -0.01(-0.08%)
Jun 07, 2018 7.387 7.398 7.353 7.358 137,541 -0.03(-0.39%)
Jun 06, 2018 7.393 7.387 148,149 +0.00(+0.00%)
Jun 05, 2018 7.398 7.401 7.358 7.387 154,632 -0.01(-0.15%)
Jun 04, 2018 7.398 7.404 7.393 7.398 89,677 +0.01(+0.08%)
Jun 01, 2018 7.393 7.427 7.393 7.393 44,632 -0.01(-0.08%)
May 31, 2018 7.415 7.433 7.393 7.398 105,253 -0.01(-0.08%)
May 30, 2018 7.387 7.433 7.387 7.404 125,163 +0.01(+0.15%)
May 29, 2018 7.387 7.410 7.359 7.393 74,038 -0.01(-0.08%)
May 25, 2018 7.398 7.398 7.398 0 +0.02(+0.31%)
May 24, 2018 7.398 7.404 7.376 7.376 45,889 -0.02(-0.31%)
May 23, 2018 7.398 7.421 7.381 7.398 92,477 +0.00(+0.00%)
May 22, 2018 7.415 7.415 7.381 7.398 177,258 +0.01(+0.08%)
May 21, 2018 7.381 7.404 7.381 7.393 303,605 +0.01(+0.08%)
May 18, 2018 7.404 7.404 7.376 7.387 91,326 -0.01(-0.15%)
May 17, 2018 7.433 7.433 7.384 7.398 128,568 -0.02(-0.31%)
May 16, 2018 7.461 7.461 7.404 7.421 188,850 -0.03(-0.38%)
May 15, 2018 7.467 7.467 7.404 7.450 110,569 +0.00(+0.00%)
May 14, 2018 7.455 7.507 7.438 7.450 154,127 +0.01(+0.08%)
May 11, 2018 7.461 7.467 7.427 7.444 83,732 -0.01(-0.08%)
May 10, 2018 7.444 7.458 7.404 7.450 108,015 +0.01(+0.15%)
May 09, 2018 7.489 7.503 7.433 7.438 87,326 -0.06(-0.76%)
May 08, 2018 7.455 7.501 7.444 7.495 85,654 +0.03(+0.38%)
May 07, 2018 7.484 7.495 7.455 7.467 111,015 -0.02(-0.30%)
May 04, 2018 7.495 7.507 7.450 7.489 175,349 -0.01(-0.08%)
May 03, 2018 7.518 7.564 7.495 7.495 92,302 -0.03(-0.45%)
May 02, 2018 7.620 7.620 7.512 7.529 109,214 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.