Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

7.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.340	8.345	7.950	7.970	514,428	-0.38(-4.55%)
May 22, 2024	8.170	8.505	8.112	8.350	302,441	+0.15(+1.83%)
May 21, 2024	8.550	8.550	8.185	8.200	407,492	-0.29(-3.42%)
May 20, 2024	8.740	8.751	8.490	8.490	300,209	-0.26(-2.97%)
May 17, 2024	8.590	8.810	8.460	8.750	384,382	+0.25(+2.94%)
May 16, 2024	8.650	8.785	8.460	8.500	694,109	-0.24(-2.75%)
May 15, 2024	8.770	8.990	8.610	8.740	355,616	+0.04(+0.46%)
May 14, 2024	8.550	8.840	8.535	8.700	401,632	+0.19(+2.23%)
May 13, 2024	8.680	8.850	8.500	8.510	295,261	-0.11(-1.28%)
May 10, 2024	8.480	8.630	8.365	8.620	301,171	+0.16(+1.89%)
May 09, 2024	8.330	8.495	8.175	8.460	393,249	+0.13(+1.56%)
May 08, 2024	8.310	8.405	8.210	8.330	275,201	-0.01(-0.12%)
May 07, 2024	8.430	8.430	8.230	8.340	323,052	-0.07(-0.83%)
May 06, 2024	8.460	8.635	8.350	8.410	262,937	-0.01(-0.12%)
May 03, 2024	8.500	8.530	8.330	8.420	363,392	+0.04(+0.48%)
May 02, 2024	8.420	8.445	8.245	8.380	540,263	+0.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices