Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (NY:VLRS)

7.700 +0.840 (+12.24%)
Official Closing Price Updated: 4:10 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 7.480 7.855 7.480 7.700 964,218 +0.84(+12.24%)
Apr 07, 2026 6.990 7.020 6.820 6.860 584,793 -0.25(-3.52%)
Apr 06, 2026 6.870 7.210 6.870 7.110 326,205 +0.15(+2.16%)
Apr 02, 2026 7.030 7.220 6.940 6.960 782,466 -0.36(-4.92%)
Apr 01, 2026 7.370 7.420 7.280 7.320 452,613 +0.08(+1.10%)
Mar 31, 2026 7.130 7.290 6.940 7.240 1,369,489 +0.29(+4.17%)
Mar 30, 2026 6.940 7.080 6.835 6.950 849,446 +0.00(+0.00%)
Mar 27, 2026 7.390 7.410 6.880 6.950 1,252,286 -0.54(-7.21%)
Mar 26, 2026 7.430 7.660 7.430 7.490 384,902 -0.10(-1.32%)
Mar 25, 2026 7.430 7.680 7.380 7.590 727,240 +0.36(+4.98%)
Mar 24, 2026 7.110 7.340 7.080 7.230 484,056 +0.00(+0.00%)
Mar 23, 2026 7.190 7.360 7.035 7.230 638,736 +0.34(+4.93%)
Mar 20, 2026 6.820 7.010 6.810 6.890 1,589,433 -0.14(-1.99%)
Mar 19, 2026 6.940 7.120 6.925 7.030 899,686 -0.13(-1.82%)
Mar 18, 2026 7.270 7.420 7.155 7.160 824,288 -0.22(-2.98%)
Mar 17, 2026 7.120 7.390 7.120 7.380 720,189 +0.38(+5.43%)
Mar 16, 2026 7.080 7.294 6.940 7.000 358,327 +0.02(+0.29%)
Mar 13, 2026 7.030 7.150 6.920 6.980 771,436 -0.02(-0.29%)
Mar 12, 2026 7.685 7.695 6.960 7.000 1,842,047 -0.69(-8.97%)
Mar 11, 2026 7.510 7.710 7.335 7.690 1,557,540 +0.18(+2.40%)
Mar 10, 2026 7.030 7.650 7.005 7.510 1,108,984 +0.46(+6.52%)
Mar 09, 2026 6.800 7.100 6.490 7.050 1,516,979 +0.05(+0.71%)
Mar 06, 2026 7.100 7.230 7.000 7.000 762,182 -0.28(-3.85%)
Mar 05, 2026 7.520 7.551 7.110 7.280 731,324 -0.34(-4.46%)
Mar 04, 2026 7.800 7.810 7.555 7.620 993,658 -0.01(-0.13%)
Mar 03, 2026 7.560 7.835 7.380 7.630 1,558,735 -0.25(-3.17%)
Mar 02, 2026 8.340 8.340 7.850 7.880 1,085,575 -0.74(-8.58%)
Feb 27, 2026 8.860 8.920 8.431 8.620 683,167 -0.31(-3.47%)
Feb 26, 2026 8.890 9.250 8.673 8.930 2,006,556 +0.07(+0.79%)
Feb 25, 2026 9.330 9.341 8.535 8.860 1,949,555 -0.64(-6.74%)
Feb 24, 2026 9.400 9.510 9.205 9.500 1,318,304 +0.15(+1.60%)
Feb 23, 2026 9.680 10.01 9.280 9.350 1,180,426 -0.77(-7.61%)
Feb 20, 2026 10.22 10.25 10.05 10.12 444,625 -0.11(-1.08%)
Feb 19, 2026 10.10 10.35 9.960 10.23 564,013 +0.05(+0.49%)
Feb 18, 2026 10.01 10.29 9.970 10.18 372,620 +0.03(+0.30%)
Feb 17, 2026 10.05 10.16 9.965 10.15 443,046 +0.08(+0.79%)
Feb 13, 2026 10.10 10.20 10.05 10.07 192,795 -0.05(-0.49%)
Feb 12, 2026 10.05 10.27 10.01 10.12 466,769 -0.08(-0.78%)
Feb 11, 2026 10.65 10.80 10.16 10.20 280,663 -0.43(-4.05%)
Feb 10, 2026 10.46 10.70 10.20 10.63 783,820 +0.16(+1.53%)
Feb 09, 2026 10.58 10.78 10.43 10.47 390,420 +0.02(+0.19%)
Feb 06, 2026 10.40 10.51 10.33 10.45 854,340 +0.25(+2.45%)
Feb 05, 2026 10.15 10.35 10.03 10.20 705,158 -0.03(-0.29%)
Feb 04, 2026 10.03 10.29 9.990 10.23 461,221 +0.12(+1.19%)
Feb 03, 2026 10.38 10.58 9.990 10.11 798,828 -0.27(-2.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.