Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (NY:VLRS)

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 6.460 6.530 6.290 6.310 246,361 -0.15(-2.32%)
Nov 14, 2025 6.550 6.650 6.400 6.460 362,361 -0.18(-2.71%)
Nov 13, 2025 6.760 6.900 6.615 6.640 197,034 -0.16(-2.35%)
Nov 12, 2025 6.850 7.000 6.770 6.800 337,537 -0.05(-0.73%)
Nov 11, 2025 6.520 6.850 6.500 6.850 409,625 +0.35(+5.38%)
Nov 10, 2025 6.740 6.780 6.500 6.500 274,699 -0.13(-1.96%)
Nov 07, 2025 6.600 6.730 6.280 6.630 336,984 -0.10(-1.49%)
Nov 06, 2025 6.780 6.825 6.675 6.730 322,521 -0.07(-1.03%)
Nov 05, 2025 6.340 6.840 6.340 6.800 632,112 +0.42(+6.58%)
Nov 04, 2025 6.500 6.500 6.305 6.380 339,779 -0.21(-3.19%)
Nov 03, 2025 6.580 6.680 6.490 6.590 445,156 -0.04(-0.60%)
Oct 31, 2025 6.450 6.645 6.350 6.630 429,120 +0.21(+3.27%)
Oct 30, 2025 6.440 6.550 6.340 6.420 471,026 +0.02(+0.31%)
Oct 29, 2025 6.840 6.860 6.285 6.400 1,543,223 -0.50(-7.25%)
Oct 28, 2025 7.180 7.470 6.770 6.900 2,312,647 -0.15(-2.13%)
Oct 27, 2025 6.930 7.100 6.810 7.050 877,555 +0.20(+2.92%)
Oct 24, 2025 7.140 7.340 6.800 6.850 946,708 -0.37(-5.12%)
Oct 23, 2025 6.990 7.230 6.920 7.220 768,662 +0.21(+3.00%)
Oct 22, 2025 6.750 7.025 6.740 7.010 836,603 +0.24(+3.55%)
Oct 21, 2025 6.830 6.920 6.740 6.770 363,461 -0.03(-0.44%)
Oct 20, 2025 7.020 7.030 6.795 6.800 234,697 -0.20(-2.86%)
Oct 17, 2025 7.070 7.150 6.860 7.000 292,496 -0.11(-1.55%)
Oct 16, 2025 7.060 7.170 7.000 7.110 616,991 +0.08(+1.14%)
Oct 15, 2025 7.060 7.080 6.990 7.030 309,500 +0.06(+0.86%)
Oct 14, 2025 6.720 7.020 6.720 6.970 476,552 +0.14(+2.05%)
Oct 13, 2025 6.610 6.885 6.512 6.830 275,965 +0.23(+3.48%)
Oct 10, 2025 6.790 6.930 6.600 6.600 391,520 -0.15(-2.22%)
Oct 09, 2025 6.930 6.930 6.745 6.750 307,710 -0.10(-1.46%)
Oct 08, 2025 6.710 7.000 6.710 6.850 339,362 +0.14(+2.09%)
Oct 07, 2025 6.950 6.950 6.650 6.710 482,078 -0.17(-2.47%)
Oct 06, 2025 7.010 7.015 6.780 6.880 360,225 -0.05(-0.72%)
Oct 03, 2025 7.030 7.030 6.865 6.930 425,033 -0.06(-0.86%)
Oct 02, 2025 6.870 7.000 6.835 6.990 574,467 +0.16(+2.34%)
Oct 01, 2025 7.190 7.340 6.805 6.830 822,946 -0.35(-4.87%)
Sep 30, 2025 6.830 7.190 6.830 7.180 625,180 +0.36(+5.28%)
Sep 29, 2025 6.850 6.880 6.700 6.820 403,748 +0.09(+1.34%)
Sep 26, 2025 6.740 6.860 6.730 6.730 471,202 +0.03(+0.45%)
Sep 25, 2025 6.650 6.810 6.640 6.700 344,117 +0.02(+0.30%)
Sep 24, 2025 6.860 6.860 6.675 6.680 318,689 -0.18(-2.62%)
Sep 23, 2025 6.910 6.950 6.805 6.860 529,153 -0.04(-0.58%)
Sep 22, 2025 6.750 6.900 6.695 6.900 596,685 +0.15(+2.22%)
Sep 19, 2025 6.640 6.820 6.630 6.750 881,427 +0.06(+0.90%)
Sep 18, 2025 6.660 6.730 6.540 6.690 860,061 +0.10(+1.52%)
Sep 17, 2025 6.340 6.690 6.295 6.590 614,302 +0.17(+2.65%)
Sep 16, 2025 6.210 6.485 6.200 6.420 319,528 +0.25(+4.05%)
Sep 15, 2025 6.100 6.200 6.000 6.170 360,118 +0.13(+2.15%)
Sep 12, 2025 6.245 6.249 6.040 6.040 338,003 -0.20(-3.21%)
Sep 11, 2025 6.200 6.305 6.200 6.240 388,649 +0.04(+0.65%)
Sep 10, 2025 5.920 6.250 5.905 6.200 779,491 +0.28(+4.73%)
Sep 09, 2025 6.000 6.040 5.880 5.920 436,731 -0.07(-1.17%)
Sep 08, 2025 6.180 6.190 5.990 5.990 334,738 -0.16(-2.60%)
Sep 05, 2025 6.120 6.320 6.120 6.150 446,772 +0.04(+0.65%)
Sep 04, 2025 6.130 6.185 6.081 6.110 250,798 -0.06(-0.97%)
Sep 03, 2025 6.150 6.270 6.110 6.170 510,998 +0.05(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.