Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.25 +0.07 (+0.69%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.929 6.032 5.929 6.011 135,576 +0.08(+1.31%)
Jul 28, 2006 5.868 5.955 5.868 5.933 86,444 +0.06(+0.95%)
Jul 27, 2006 5.868 5.890 5.855 5.877 53,998 +0.03(+0.52%)
Jul 26, 2006 5.804 5.877 5.804 5.847 91,311 +0.05(+0.89%)
Jul 25, 2006 5.786 5.842 5.782 5.795 118,426 -0.05(-0.81%)
Jul 24, 2006 5.825 5.847 5.795 5.842 46,814 +0.02(+0.30%)
Jul 21, 2006 5.799 5.842 5.782 5.825 68,831 +0.02(+0.30%)
Jul 20, 2006 5.804 5.868 5.722 5.808 135,576 +0.01(+0.22%)
Jul 19, 2006 5.825 5.916 5.782 5.795 97,800 +0.03(+0.60%)
Jul 18, 2006 5.778 5.825 5.739 5.760 58,865 +0.00(+0.00%)
Jul 17, 2006 5.752 5.773 5.713 5.760 61,415 +0.03(+0.53%)
Jul 14, 2006 5.786 5.786 5.670 5.730 67,672 -0.05(-0.90%)
Jul 13, 2006 5.739 5.812 5.730 5.782 89,920 +0.04(+0.68%)
Jul 12, 2006 5.782 5.791 5.722 5.743 50,986 -0.04(-0.67%)
Jul 11, 2006 5.847 5.847 5.773 5.782 111,705 -0.03(-0.45%)
Jul 10, 2006 5.739 5.821 5.739 5.808 80,650 +0.09(+1.59%)
Jul 07, 2006 5.674 5.739 5.674 5.717 66,281 +0.04(+0.76%)
Jul 06, 2006 5.609 5.678 5.609 5.674 46,119 +0.07(+1.23%)
Jul 05, 2006 5.566 5.605 5.553 5.605 236,853 +0.04(+0.70%)
Jul 03, 2006 5.583 5.592 5.566 5.566 74,161 -0.03(-0.46%)
Jun 30, 2006 5.588 5.609 5.575 5.592 160,142 -0.01(-0.23%)
Jun 29, 2006 5.618 5.640 5.575 5.605 139,284 -0.01(-0.23%)
Jun 28, 2006 5.640 5.640 5.579 5.618 104,985 +0.00(+0.00%)
Jun 27, 2006 5.575 5.652 5.571 5.618 119,122 +0.04(+0.77%)
Jun 26, 2006 5.609 5.644 5.575 5.575 141,834 -0.03(-0.46%)
Jun 23, 2006 5.756 5.756 5.596 5.601 135,344 -0.12(-2.04%)
Jun 22, 2006 5.739 5.769 5.696 5.717 88,066 -0.06(-0.97%)
Jun 21, 2006 5.864 5.864 5.743 5.773 114,486 -0.05(-0.82%)
Jun 20, 2006 5.804 5.847 5.786 5.821 90,152 +0.05(+0.82%)
Jun 19, 2006 5.782 5.804 5.743 5.773 52,376 +0.00(+0.00%)
Jun 16, 2006 5.778 5.804 5.734 5.773 105,912 -0.07(-1.18%)
Jun 15, 2006 5.916 5.942 5.838 5.842 97,568 -0.07(-1.24%)
Jun 14, 2006 5.955 5.955 5.903 5.916 45,423 -0.00(-0.07%)
Jun 13, 2006 5.933 5.933 5.916 5.920 24,102 -0.01(-0.22%)
Jun 12, 2006 6.028 6.028 5.933 5.933 84,590 -0.09(-1.57%)
Jun 09, 2006 6.019 6.028 5.998 6.028 14,832 +0.01(+0.14%)
Jun 08, 2006 5.972 6.028 5.950 6.019 105,912 -0.00(-0.07%)
Jun 07, 2006 6.006 6.049 5.955 6.024 94,787 +0.10(+1.75%)
Jun 06, 2006 5.976 6.062 5.890 5.920 200,699 -0.07(-1.22%)
Jun 05, 2006 5.963 6.062 5.877 5.993 69,758 +0.03(+0.51%)
Jun 02, 2006 5.911 5.963 5.911 5.963 56,548 +0.03(+0.58%)
Jun 01, 2006 5.929 5.929 5.877 5.929 34,531 +0.00(+0.00%)
May 31, 2006 5.976 6.011 5.868 5.929 57,011 -0.05(-0.79%)
May 30, 2006 6.024 6.032 5.963 5.976 27,347 -0.08(-1.35%)
May 26, 2006 6.019 6.062 6.019 6.058 6,257 +0.08(+1.37%)
May 25, 2006 5.980 5.980 5.799 5.976 102,203 -0.03(-0.43%)
May 24, 2006 6.080 6.080 5.998 6.002 48,436 -0.08(-1.28%)
May 23, 2006 6.067 6.088 6.067 6.080 23,639 +0.01(+0.21%)
May 22, 2006 6.088 6.127 6.058 6.067 46,351 -0.02(-0.35%)
May 19, 2006 6.106 6.123 6.088 6.088 15,991 +0.00(+0.00%)
May 18, 2006 6.093 6.093 6.088 6.088 16,918 -0.00(-0.07%)
May 17, 2006 6.093 6.123 6.093 6.093 47,509 +0.00(+0.00%)
May 16, 2006 6.149 6.149 6.093 6.093 41,484 -0.04(-0.63%)
May 15, 2006 6.136 6.192 6.131 6.131 41,947 -0.02(-0.35%)
May 12, 2006 6.196 6.196 6.131 6.153 76,479 -0.04(-0.70%)
May 11, 2006 6.218 6.244 6.196 6.196 58,170 -0.03(-0.42%)
May 10, 2006 6.265 6.321 6.196 6.222 56,779 -0.06(-0.89%)
May 09, 2006 6.347 6.364 6.157 6.278 117,499 -0.07(-1.09%)
May 08, 2006 6.382 6.382 6.347 6.347 41,484 -0.02(-0.27%)
May 05, 2006 6.390 6.403 6.347 6.364 29,432 -0.04(-0.67%)
May 04, 2006 6.386 6.408 6.386 6.408 3,244 +0.00(+0.00%)
May 03, 2006 6.425 6.425 6.386 6.408 10,428 -0.06(-0.93%)
May 02, 2006 6.373 6.468 6.321 6.468 75,320 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.