Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.984 5.068 4.924 5.016 357,917 +0.05(+0.92%)
Jul 28, 2016 5.068 5.068 4.931 4.970 178,012 -0.03(-0.52%)
Jul 27, 2016 4.990 5.055 4.957 4.997 191,250 +0.03(+0.55%)
Jul 26, 2016 5.060 5.060 4.963 4.969 226,949 -0.08(-1.67%)
Jul 25, 2016 5.280 5.280 5.028 5.054 130,224 -0.21(-4.06%)
Jul 22, 2016 5.138 5.280 5.138 5.267 531,692 +0.12(+2.26%)
Jul 21, 2016 5.267 5.267 5.147 5.151 260,786 -0.08(-1.49%)
Jul 20, 2016 5.144 5.280 5.131 5.228 94,428 +0.11(+2.15%)
Jul 19, 2016 5.190 5.196 5.118 5.118 158,137 -0.08(-1.62%)
Jul 18, 2016 5.177 5.222 5.164 5.203 73,245 +0.04(+0.75%)
Jul 15, 2016 5.177 5.203 5.144 5.164 264,277 -0.02(-0.38%)
Jul 14, 2016 5.248 5.248 5.170 5.183 436,154 +0.02(+0.38%)
Jul 13, 2016 5.196 5.203 5.118 5.164 193,231 -0.03(-0.50%)
Jul 12, 2016 5.209 5.228 5.164 5.190 104,701 +0.03(+0.63%)
Jul 11, 2016 5.183 5.209 5.138 5.157 155,052 -0.02(-0.38%)
Jul 08, 2016 5.144 5.180 5.092 5.177 156,162 +0.08(+1.65%)
Jul 07, 2016 5.092 5.118 5.002 5.092 254,165 +0.02(+0.38%)
Jul 06, 2016 5.060 5.086 5.015 5.073 139,681 +0.01(+0.13%)
Jul 05, 2016 5.183 5.183 5.047 5.066 115,470 -0.13(-2.49%)
Jul 01, 2016 5.261 5.196 5.196 5.196 177,499 -0.02(-0.37%)
Jun 30, 2016 5.254 5.254 5.144 5.216 266,761 +0.01(+0.12%)
Jun 29, 2016 5.183 5.222 5.149 5.209 199,856 +0.10(+2.03%)
Jun 28, 2016 5.008 5.112 4.950 5.105 179,799 +0.16(+3.18%)
Jun 27, 2016 4.980 5.077 4.916 4.948 103,152 -0.09(-1.79%)
Jun 24, 2016 5.032 5.096 4.987 5.038 257,723 -0.21(-4.05%)
Jun 23, 2016 5.245 5.277 5.206 5.251 59,225 +0.08(+1.50%)
Jun 22, 2016 5.064 5.225 5.064 5.174 113,270 +0.06(+1.26%)
Jun 21, 2016 5.032 5.122 5.032 5.109 75,196 +0.06(+1.15%)
Jun 20, 2016 5.142 5.187 5.038 5.051 84,701 -0.01(-0.25%)
Jun 17, 2016 5.071 5.096 5.032 5.064 188,220 +0.02(+0.38%)
Jun 16, 2016 5.045 5.058 4.974 5.045 202,571 -0.02(-0.38%)
Jun 15, 2016 5.000 5.122 5.000 5.064 183,669 +0.07(+1.42%)
Jun 14, 2016 5.032 5.045 4.954 4.993 318,570 -0.01(-0.26%)
Jun 13, 2016 4.993 5.032 4.942 5.006 87,555 +0.00(+0.00%)
Jun 10, 2016 5.058 5.064 5.006 5.006 88,445 -0.13(-2.51%)
Jun 09, 2016 5.083 5.148 5.077 5.135 111,139 +0.01(+0.25%)
Jun 08, 2016 5.064 5.154 5.045 5.122 286,476 +0.08(+1.53%)
Jun 07, 2016 4.832 5.064 4.832 5.045 361,549 +0.23(+4.69%)
Jun 06, 2016 4.922 4.935 4.754 4.819 89,077 -0.09(-1.84%)
Jun 03, 2016 4.774 4.935 4.774 4.909 70,879 +0.13(+2.70%)
Jun 02, 2016 4.735 4.787 4.709 4.780 114,777 +0.05(+1.09%)
Jun 01, 2016 4.651 4.748 4.645 4.729 232,126 +0.05(+0.96%)
May 31, 2016 4.780 4.780 4.684 4.684 285,270 -0.08(-1.76%)
May 27, 2016 4.903 4.767 4.767 4.767 236,858 -0.12(-2.51%)
May 26, 2016 4.871 4.929 4.845 4.890 126,381 +0.04(+0.82%)
May 25, 2016 4.818 4.857 4.786 4.850 243,931 +0.05(+1.07%)
May 24, 2016 4.825 4.857 4.786 4.799 62,932 -0.01(-0.27%)
May 23, 2016 4.805 4.876 4.805 4.812 98,408 -0.03(-0.53%)
May 20, 2016 4.863 4.908 4.825 4.837 127,276 +0.01(+0.13%)
May 19, 2016 4.895 4.908 4.825 4.831 712,077 -0.03(-0.66%)
May 18, 2016 4.960 4.960 4.831 4.863 136,618 -0.13(-2.70%)
May 17, 2016 4.972 5.043 4.972 4.998 552,663 +0.02(+0.39%)
May 16, 2016 5.024 5.075 4.966 4.979 498,757 -0.03(-0.64%)
May 13, 2016 4.998 5.049 4.947 5.011 248,546 -0.03(-0.51%)
May 12, 2016 5.133 5.139 5.037 5.037 1,674,477 -0.06(-1.13%)
May 11, 2016 5.069 5.165 5.069 5.094 4,943,119 +0.00(+0.00%)
May 10, 2016 5.037 5.133 5.030 5.094 109,168 +0.07(+1.41%)
May 09, 2016 5.056 5.056 4.947 5.024 31,742 -0.03(-0.51%)
May 06, 2016 5.043 5.075 4.979 5.049 18,534 +0.00(+0.00%)
May 05, 2016 5.159 5.159 5.011 5.049 74,041 -0.04(-0.88%)
May 04, 2016 5.159 5.178 5.037 5.094 105,651 -0.11(-2.10%)
May 03, 2016 5.236 5.236 5.075 5.204 92,190 -0.08(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.