Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IHS Holding Ltd (NY: IHS )

3.795 +0.145 (+3.97%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.200 8.209 8.000 8.100 203,051 -0.10(-1.22%)
Jul 28, 2023 8.340 8.415 8.115 8.200 182,982 -0.14(-1.68%)
Jul 27, 2023 8.500 8.500 8.290 8.340 123,558 -0.14(-1.65%)
Jul 26, 2023 8.440 8.600 8.241 8.480 213,865 +0.02(+0.24%)
Jul 25, 2023 8.850 8.850 8.410 8.460 150,912 -0.42(-4.73%)
Jul 24, 2023 8.900 8.990 8.840 8.880 97,641 -0.05(-0.56%)
Jul 21, 2023 9.080 9.080 8.890 8.930 176,882 -0.11(-1.22%)
Jul 20, 2023 9.090 9.130 8.950 9.040 205,176 -0.07(-0.77%)
Jul 19, 2023 9.010 9.179 8.970 9.110 255,059 +0.15(+1.67%)
Jul 18, 2023 9.000 9.140 8.940 8.960 194,384 +0.05(+0.56%)
Jul 17, 2023 9.280 9.315 8.900 8.910 293,846 -0.37(-3.99%)
Jul 14, 2023 9.440 9.440 9.150 9.280 282,825 -0.18(-1.90%)
Jul 13, 2023 9.940 9.940 9.440 9.460 154,110 -0.48(-4.83%)
Jul 12, 2023 9.730 10.00 9.720 9.940 120,094 +0.34(+3.54%)
Jul 11, 2023 9.720 9.912 9.510 9.600 358,150 -0.12(-1.23%)
Jul 10, 2023 9.730 9.830 9.600 9.720 186,967 -0.03(-0.31%)
Jul 07, 2023 9.740 9.900 9.690 9.750 120,327 +0.00(+0.00%)
Jul 06, 2023 9.760 9.765 9.500 9.750 114,709 -0.01(-0.10%)
Jul 05, 2023 9.580 9.940 9.430 9.760 178,182 +0.16(+1.67%)
Jul 03, 2023 9.790 9.910 9.570 9.600 98,820 -0.18(-1.84%)
Jun 30, 2023 9.930 10.13 9.730 9.780 256,859 +0.20(+2.09%)
Jun 29, 2023 9.810 9.850 9.510 9.580 207,219 -0.19(-1.94%)
Jun 28, 2023 9.630 9.959 9.450 9.770 326,229 +0.19(+1.98%)
Jun 27, 2023 9.050 9.660 8.900 9.580 675,804 +0.86(+9.86%)
Jun 26, 2023 8.570 8.800 8.420 8.720 200,296 +0.18(+2.11%)
Jun 23, 2023 8.660 8.660 8.330 8.540 313,057 -0.18(-2.06%)
Jun 22, 2023 8.540 9.190 8.311 8.720 512,953 +0.23(+2.71%)
Jun 21, 2023 8.440 8.580 8.270 8.490 183,658 +0.04(+0.47%)
Jun 20, 2023 8.300 8.635 8.300 8.450 264,517 +0.08(+0.96%)
Jun 16, 2023 8.670 8.800 8.272 8.370 697,415 -0.31(-3.57%)
Jun 15, 2023 8.750 8.920 8.580 8.680 195,589 -0.56(-6.06%)
May 08, 2023 9.360 9.390 9.140 9.240 83,696 -0.11(-1.18%)
May 05, 2023 9.500 9.500 9.330 9.350 83,312 -0.15(-1.58%)
May 04, 2023 9.400 9.580 9.350 9.500 107,292 +0.13(+1.39%)
May 03, 2023 9.250 9.530 9.140 9.370 186,198 +0.04(+0.43%)
May 02, 2023 9.490 9.600 9.085 9.330 111,494 -0.26(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.