Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

IHS Holding Ltd (NY: IHS )

3.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.340	3.650	3.340	3.650	289,583	+0.30(+8.96%)
May 30, 2024	3.370	3.450	3.290	3.350	417,101	+0.01(+0.30%)
May 29, 2024	3.380	3.385	3.300	3.340	245,224	-0.07(-2.05%)
May 28, 2024	3.350	3.420	3.260	3.410	204,414	+0.07(+2.10%)
May 24, 2024	3.200	3.340	3.175	3.340	222,617	+0.16(+5.03%)
May 23, 2024	3.140	3.200	3.090	3.180	237,377	+0.04(+1.27%)
May 22, 2024	3.250	3.250	3.070	3.140	601,117	-0.11(-3.38%)
May 21, 2024	3.340	3.365	3.250	3.250	252,450	-0.10(-2.99%)
May 20, 2024	3.370	3.460	3.340	3.350	278,627	-0.01(-0.30%)
May 17, 2024	3.390	3.450	3.290	3.360	337,789	-0.03(-0.88%)
May 16, 2024	3.370	3.470	3.245	3.390	396,647	+0.02(+0.59%)
May 15, 2024	3.390	3.420	3.170	3.370	698,835	+0.06(+1.81%)
May 14, 2024	3.470	3.640	3.110	3.310	815,284	-0.54(-14.03%)
May 13, 2024	3.720	3.890	3.680	3.850	411,406	+0.10(+2.67%)
May 10, 2024	3.940	4.045	3.655	3.750	442,451	-0.20(-5.06%)
May 09, 2024	3.860	3.985	3.860	3.950	216,099	+0.06(+1.54%)
May 08, 2024	3.930	3.935	3.830	3.890	316,383	-0.06(-1.52%)
May 07, 2024	3.780	4.070	3.740	3.950	606,055	+0.18(+4.77%)
May 06, 2024	3.810	3.830	3.620	3.770	344,397	-0.03(-0.79%)
May 03, 2024	3.850	3.885	3.770	3.800	142,236	-0.01(-0.26%)
May 02, 2024	3.640	3.840	3.585	3.810	351,219	+0.19(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IHS Holding Ltd (NY: IHS )

Historical Prices