Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.167 9.274 8.790 9.274 627,487 +0.09(+0.93%)
Jul 28, 2011 9.222 9.318 9.033 9.188 354,825 -0.07(-0.80%)
Jul 27, 2011 9.467 9.491 9.003 9.263 752,911 -0.31(-3.21%)
Jul 26, 2011 9.651 9.689 9.523 9.570 296,009 -0.09(-0.95%)
Jul 25, 2011 9.629 9.693 9.587 9.661 236,268 +0.04(+0.40%)
Jul 22, 2011 9.627 9.676 9.623 9.623 185,329 +0.11(+1.16%)
Jul 21, 2011 9.567 9.587 9.482 9.512 261,518 +0.01(+0.09%)
Jul 20, 2011 9.582 9.582 9.374 9.504 488,089 -0.07(-0.78%)
Jul 19, 2011 9.821 9.904 9.374 9.578 831,137 -0.22(-2.24%)
Jul 18, 2011 9.619 9.962 9.608 9.798 403,052 +0.20(+2.09%)
Jul 15, 2011 9.516 9.608 9.480 9.597 339,922 +0.20(+2.13%)
Jul 14, 2011 9.414 9.472 9.252 9.397 565,606 +0.13(+1.43%)
Jul 13, 2011 9.338 9.508 9.261 9.265 843,134 -0.03(-0.31%)
Jul 12, 2011 9.105 9.319 9.101 9.294 721,182 +0.20(+2.15%)
Jul 11, 2011 9.105 9.215 8.917 9.098 839,712 +0.00(+0.00%)
Jul 08, 2011 9.167 9.194 9.026 9.098 433,558 -0.09(-1.02%)
Jul 07, 2011 9.053 9.236 9.053 9.192 547,941 +0.22(+2.41%)
Jul 06, 2011 8.942 8.978 8.832 8.976 334,888 +0.05(+0.61%)
Jul 05, 2011 8.874 8.930 8.726 8.922 747,635 +0.21(+2.46%)
Jul 01, 2011 8.747 8.747 8.647 8.707 202,366 +0.00(+0.00%)
Jun 30, 2011 8.661 8.790 8.645 8.707 475,704 +0.11(+1.33%)
Jun 29, 2011 8.503 8.626 8.426 8.593 341,466 +0.23(+2.71%)
Jun 28, 2011 8.324 8.366 8.272 8.366 202,063 +0.07(+0.90%)
Jun 27, 2011 8.512 8.512 8.274 8.291 310,228 -0.20(-2.40%)
Jun 24, 2011 8.532 8.532 8.377 8.495 382,772 +0.00(+0.03%)
Jun 23, 2011 8.304 8.497 8.222 8.492 400,801 +0.03(+0.39%)
Jun 22, 2011 8.293 8.532 8.293 8.460 291,286 +0.17(+2.01%)
Jun 21, 2011 8.114 8.312 8.114 8.293 278,086 +0.23(+2.84%)
Jun 20, 2011 8.029 8.075 8.012 8.064 167,672 +0.05(+0.68%)
Jun 17, 2011 8.097 8.153 8.010 8.010 245,237 -0.09(-1.05%)
Jun 16, 2011 8.245 8.328 8.089 8.095 285,005 -0.16(-1.99%)
Jun 15, 2011 8.197 8.356 8.158 8.260 561,708 +0.02(+0.25%)
Jun 14, 2011 8.189 8.288 8.168 8.239 189,444 +0.08(+1.02%)
Jun 13, 2011 8.312 8.312 8.056 8.156 441,674 -0.17(-2.02%)
Jun 10, 2011 8.333 8.363 8.170 8.324 388,759 +0.01(+0.13%)
Jun 09, 2011 8.106 8.322 8.106 8.314 391,594 +0.24(+2.91%)
Jun 08, 2011 8.158 8.223 7.956 8.079 306,100 -0.08(-0.97%)
Jun 07, 2011 8.347 8.368 8.158 8.158 153,146 -0.17(-2.02%)
Jun 06, 2011 8.370 8.370 8.293 8.326 249,144 -0.01(-0.06%)
Jun 03, 2011 8.197 8.370 8.127 8.331 250,220 +0.25(+3.05%)
May 24, 2011 8.004 8.195 8.004 8.085 252,167 +0.12(+1.46%)
May 23, 2011 8.027 8.031 7.929 7.968 360,985 -0.09(-1.14%)
May 20, 2011 8.012 8.089 7.939 8.060 364,281 +0.06(+0.81%)
May 19, 2011 8.037 8.114 7.950 7.996 189,949 +0.02(+0.26%)
May 18, 2011 7.856 8.079 7.856 7.975 360,154 +0.13(+1.62%)
May 17, 2011 7.817 7.918 7.575 7.848 1,118,875 -0.07(-0.89%)
May 16, 2011 8.006 8.045 7.904 7.918 332,577 -0.10(-1.30%)
May 13, 2011 8.106 8.117 8.023 8.023 242,441 -0.05(-0.59%)
May 12, 2011 8.085 8.085 7.937 8.070 318,046 -0.04(-0.49%)
May 11, 2011 8.241 8.241 8.014 8.110 367,650 -0.14(-1.69%)
May 10, 2011 8.102 8.503 8.100 8.249 579,357 +0.14(+1.77%)
May 09, 2011 8.043 8.289 8.043 8.106 592,139 +0.17(+2.18%)
May 06, 2011 7.760 8.092 7.748 7.933 720,361 +0.16(+2.09%)
May 05, 2011 8.227 8.227 7.700 7.771 1,166,110 -0.31(-3.84%)
May 04, 2011 8.356 8.395 7.873 8.081 1,286,466 -0.25(-3.00%)
May 03, 2011 8.514 8.541 8.174 8.331 632,743 -0.18(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.