Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.927 8.048 7.827 7.898 123,395 -0.16(-1.93%)
Jul 30, 2014 7.998 8.077 7.904 8.053 118,131 +0.10(+1.29%)
Jul 29, 2014 7.865 7.965 7.794 7.951 142,175 +0.05(+0.63%)
Jul 28, 2014 7.848 7.901 7.691 7.901 171,272 +0.10(+1.24%)
Jul 25, 2014 7.857 7.880 7.636 7.804 230,127 -0.03(-0.34%)
Jul 24, 2014 7.892 7.900 7.812 7.830 100,545 -0.03(-0.41%)
Jul 23, 2014 7.918 7.924 7.819 7.863 80,161 -0.03(-0.34%)
Jul 22, 2014 7.854 7.927 7.813 7.889 117,886 +0.10(+1.32%)
Jul 21, 2014 7.763 7.804 7.716 7.786 115,288 +0.04(+0.45%)
Jul 18, 2014 7.783 7.904 7.713 7.751 109,956 -0.03(-0.38%)
Jul 17, 2014 7.857 7.977 7.739 7.780 148,869 -0.05(-0.64%)
Jul 16, 2014 7.957 7.985 7.727 7.830 237,495 -0.05(-0.67%)
Jul 15, 2014 8.048 8.153 7.883 7.883 180,363 -0.15(-1.90%)
Jul 14, 2014 8.033 8.204 8.033 8.036 188,688 +0.03(+0.40%)
Jul 11, 2014 8.065 8.189 7.845 8.004 395,200 -0.28(-3.33%)
Jul 10, 2014 8.251 8.308 8.214 8.280 365,522 +0.02(+0.28%)
Jul 09, 2014 8.202 8.282 8.145 8.257 338,599 +0.05(+0.66%)
Jul 08, 2014 8.280 8.328 8.111 8.202 362,932 -0.06(-0.76%)
Jul 07, 2014 8.102 8.271 8.085 8.265 319,093 +0.16(+2.01%)
Jul 03, 2014 8.202 8.102 8.102 8.102 151,557 -0.11(-1.36%)
Jul 02, 2014 8.257 8.257 8.177 8.214 121,287 -0.04(-0.52%)
Jul 01, 2014 8.257 8.257 8.174 8.257 170,647 +0.03(+0.31%)
Jun 30, 2014 8.128 8.276 8.123 8.231 199,978 +0.12(+1.47%)
Jun 27, 2014 7.994 8.128 7.991 8.112 155,271 +0.12(+1.47%)
Jun 26, 2014 7.985 7.994 7.954 7.994 92,838 +0.03(+0.36%)
Jun 25, 2014 7.940 7.971 7.898 7.965 82,051 +0.03(+0.36%)
Jun 24, 2014 7.900 7.997 7.900 7.937 126,706 +0.03(+0.40%)
Jun 23, 2014 7.942 7.973 7.891 7.905 101,319 -0.04(-0.50%)
Jun 20, 2014 7.985 7.985 7.891 7.945 63,958 -0.03(-0.36%)
Jun 19, 2014 7.957 8.000 7.928 7.974 119,191 +0.02(+0.25%)
Jun 18, 2014 7.957 7.971 7.857 7.954 147,892 +0.00(+0.00%)
Jun 17, 2014 7.900 7.956 7.860 7.954 167,847 +0.05(+0.61%)
Jun 16, 2014 7.997 8.000 7.848 7.905 223,366 +0.15(+1.92%)
Jun 13, 2014 7.628 7.837 7.614 7.757 314,640 +0.15(+1.95%)
Jun 12, 2014 7.634 7.642 7.605 7.608 84,245 -0.03(-0.34%)
Jun 11, 2014 7.625 7.671 7.458 7.634 118,421 +0.03(+0.45%)
Jun 10, 2014 7.571 7.654 7.428 7.600 186,216 +0.12(+1.60%)
Jun 06, 2014 7.400 7.485 7.397 7.480 163,965 +0.09(+1.24%)
Jun 05, 2014 7.357 7.417 7.318 7.388 82,807 +0.03(+0.47%)
Jun 04, 2014 7.291 7.371 7.291 7.354 63,794 +0.06(+0.86%)
Jun 03, 2014 7.271 7.345 7.228 7.291 116,478 +0.00(+0.00%)
Jun 02, 2014 7.311 7.457 7.257 7.291 191,784 +0.05(+0.75%)
May 30, 2014 7.271 7.282 7.143 7.237 87,301 -0.01(-0.20%)
May 29, 2014 7.202 7.322 7.202 7.251 73,577 +0.04(+0.59%)
May 28, 2014 7.260 7.328 7.183 7.208 102,926 -0.01(-0.12%)
May 27, 2014 7.157 7.340 7.145 7.217 271,417 +0.07(+0.92%)
May 23, 2014 7.114 7.151 7.151 7.151 68,253 +0.05(+0.64%)
May 22, 2014 7.065 7.108 7.065 7.105 77,969 +0.01(+0.16%)
May 21, 2014 7.105 7.105 7.050 7.094 99,054 +0.01(+0.16%)
May 20, 2014 7.063 7.114 7.031 7.083 56,559 +0.04(+0.57%)
May 19, 2014 6.960 7.123 6.960 7.043 130,311 +0.09(+1.36%)
May 16, 2014 6.945 6.994 6.945 6.948 56,093 -0.01(-0.12%)
May 15, 2014 6.957 6.985 6.931 6.957 74,382 -0.03(-0.45%)
May 14, 2014 6.951 7.039 6.948 6.988 90,293 +0.04(+0.64%)
May 13, 2014 6.965 7.042 6.911 6.944 104,452 -0.05(-0.72%)
May 12, 2014 6.903 7.020 6.891 6.994 132,015 +0.11(+1.62%)
May 09, 2014 7.040 7.040 6.831 6.883 226,233 -0.13(-1.91%)
May 08, 2014 7.240 7.240 7.003 7.017 98,477 -0.09(-1.33%)
May 07, 2014 7.091 7.143 7.072 7.111 88,963 -0.00(-0.04%)
May 06, 2014 7.137 7.165 7.085 7.114 111,921 -0.03(-0.36%)
May 05, 2014 7.242 7.242 7.137 7.140 182,176 -0.12(-1.65%)
May 02, 2014 7.314 7.328 7.242 7.260 148,659 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.