Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.105 2.141 2.094 2.123 94,736 +0.01(+0.68%)
Jul 28, 2016 2.116 2.141 2.101 2.108 97,107 -0.01(-0.50%)
Jul 27, 2016 2.169 2.183 2.116 2.119 67,266 -0.07(-3.26%)
Jul 26, 2016 2.148 2.208 2.144 2.191 60,631 +0.05(+2.16%)
Jul 25, 2016 2.133 2.194 2.116 2.144 185,797 +0.01(+0.67%)
Jul 22, 2016 2.162 2.215 2.116 2.130 335,397 -0.02(-0.83%)
Jul 21, 2016 2.124 2.180 2.124 2.148 19,287 +0.00(+0.00%)
Jul 20, 2016 2.098 2.151 2.034 2.148 64,948 +0.06(+3.08%)
Jul 19, 2016 2.119 2.119 2.012 2.083 210,012 -0.02(-1.18%)
Jul 18, 2016 2.166 2.187 2.101 2.108 123,582 -0.06(-2.64%)
Jul 15, 2016 2.148 2.230 2.137 2.166 237,751 +0.03(+1.34%)
Jul 14, 2016 2.162 2.180 2.133 2.137 49,613 -0.01(-0.50%)
Jul 13, 2016 2.144 2.171 2.119 2.148 48,876 -0.02(-0.99%)
Jul 12, 2016 2.166 2.232 2.145 2.169 104,634 +0.02(+0.98%)
Jul 11, 2016 2.131 2.183 2.093 2.148 93,196 +0.02(+0.99%)
Jul 08, 2016 2.138 2.243 2.103 2.127 331,808 -0.02(-1.14%)
Jul 07, 2016 2.264 2.274 2.120 2.152 76,360 -0.07(-3.15%)
Jul 06, 2016 2.120 2.271 2.120 2.222 73,075 +0.10(+4.71%)
Jul 05, 2016 2.197 2.211 2.067 2.122 40,237 -0.10(-4.50%)
Jul 01, 2016 2.229 2.222 2.222 2.222 140,403 +0.01(+0.48%)
Jun 30, 2016 2.246 2.253 2.181 2.211 93,744 -0.04(-1.56%)
Jun 29, 2016 2.176 2.278 2.176 2.246 116,780 +0.10(+4.74%)
Jun 28, 2016 2.008 2.201 2.008 2.145 298,602 +0.17(+8.70%)
Jun 27, 2016 2.166 2.166 1.931 1.973 503,545 -0.20(-9.19%)
Jun 24, 2016 2.074 2.208 2.067 2.173 93,117 +0.03(+1.47%)
Jun 23, 2016 2.152 2.155 2.103 2.141 84,475 +0.02(+1.16%)
Jun 22, 2016 2.194 2.232 2.117 2.117 17,724 -0.05(-2.27%)
Jun 21, 2016 2.117 2.191 2.081 2.166 36,367 +0.05(+2.15%)
Jun 20, 2016 2.134 2.187 2.103 2.120 114,528 -0.00(-0.16%)
Jun 17, 2016 2.103 2.218 2.046 2.124 153,444 +0.04(+2.02%)
Jun 16, 2016 2.011 2.081 1.941 2.081 340,734 +0.04(+2.06%)
Jun 15, 2016 2.050 2.103 2.032 2.039 99,332 -0.02(-0.85%)
Jun 14, 2016 2.050 2.067 2.036 2.057 31,587 +0.01(+0.34%)
Jun 13, 2016 2.032 2.068 2.032 2.050 26,736 -0.01(-0.51%)
Jun 10, 2016 2.078 2.085 2.018 2.060 132,632 -0.01(-0.34%)
Jun 09, 2016 2.025 2.085 1.983 2.067 234,798 +0.04(+2.08%)
Jun 08, 2016 2.060 2.103 2.001 2.025 248,453 -0.02(-0.86%)
Jun 07, 2016 1.962 2.064 1.962 2.043 216,329 +0.07(+3.74%)
Jun 06, 2016 1.945 1.969 1.906 1.969 86,382 +0.02(+1.26%)
Jun 03, 2016 1.934 1.945 1.903 1.945 33,442 +0.02(+0.91%)
Jun 02, 2016 1.919 1.941 1.880 1.927 39,595 +0.01(+0.34%)
Jun 01, 2016 1.892 1.921 1.826 1.921 42,777 +0.00(+0.21%)
May 31, 2016 1.969 2.015 1.892 1.917 47,095 -0.05(-2.50%)
May 27, 2016 1.948 1.966 1.966 1.966 87,609 -0.01(-0.36%)
May 26, 2016 1.945 2.169 1.945 1.973 154,303 +0.04(+1.99%)
May 25, 2016 1.822 1.948 1.822 1.934 217,884 +0.13(+7.18%)
May 24, 2016 1.805 1.815 1.770 1.805 31,353 +0.01(+0.39%)
May 23, 2016 1.805 1.808 1.777 1.798 78,677 -0.03(-1.54%)
May 20, 2016 1.819 1.864 1.798 1.826 31,927 +0.02(+0.97%)
May 19, 2016 1.868 1.868 1.752 1.808 39,244 -0.10(-5.06%)
May 18, 2016 1.836 1.913 1.836 1.905 111,977 +0.07(+3.72%)
May 17, 2016 1.826 1.868 1.826 1.836 26,396 +0.02(+0.96%)
May 16, 2016 1.854 1.882 1.812 1.819 61,626 +0.00(+0.19%)
May 13, 2016 1.840 1.997 1.815 1.815 212,887 -0.06(-3.36%)
May 12, 2016 1.871 1.899 1.843 1.878 167,482 +0.02(+0.94%)
May 11, 2016 1.791 1.889 1.774 1.861 118,726 +0.06(+3.11%)
May 10, 2016 1.745 1.820 1.745 1.805 86,744 +0.06(+3.21%)
May 09, 2016 1.738 1.761 1.738 1.749 26,882 -0.01(-0.60%)
May 06, 2016 1.749 1.854 1.738 1.759 73,009 -0.02(-1.38%)
May 05, 2016 1.840 1.871 1.770 1.784 93,034 +0.00(+0.20%)
May 04, 2016 1.801 1.822 1.763 1.780 27,064 -0.01(-0.59%)
May 03, 2016 1.777 1.798 1.738 1.791 75,794 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.