Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.080 -0.100 (-1.09%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.138 2.142 2.079 2.142 44,806 +0.02(+0.75%)
Jul 28, 2017 2.194 2.194 2.126 2.126 32,960 -0.04(-2.03%)
Jul 27, 2017 2.162 2.226 2.154 2.170 75,979 -0.03(-1.46%)
Jul 26, 2017 2.234 2.238 2.150 2.202 95,968 +0.02(+0.92%)
Jul 25, 2017 2.134 2.207 2.134 2.182 142,999 +0.09(+4.21%)
Jul 24, 2017 2.190 2.242 2.073 2.094 162,971 -0.10(-4.40%)
Jul 21, 2017 2.258 2.280 2.182 2.190 68,042 -0.11(-4.71%)
Jul 20, 2017 2.306 2.346 2.226 2.298 75,570 +0.05(+2.32%)
Jul 19, 2017 2.242 2.295 2.191 2.246 83,117 -0.03(-1.23%)
Jul 18, 2017 2.318 2.342 2.268 2.274 33,947 -0.05(-2.24%)
Jul 17, 2017 2.270 2.386 2.261 2.326 132,871 +0.06(+2.47%)
Jul 14, 2017 2.274 2.294 2.250 2.270 37,765 -0.01(-0.35%)
Jul 13, 2017 2.290 2.306 2.232 2.278 16,384 -0.03(-1.13%)
Jul 12, 2017 2.394 2.402 2.294 2.304 181,525 -0.06(-2.38%)
Jul 11, 2017 2.422 2.422 2.333 2.360 197,054 -0.00(-0.16%)
Jul 10, 2017 2.356 2.503 2.325 2.364 227,959 +0.03(+1.16%)
Jul 07, 2017 2.329 2.341 2.298 2.337 131,960 +0.02(+0.83%)
Jul 06, 2017 2.376 2.511 2.310 2.318 236,268 +0.01(+0.50%)
Jul 05, 2017 2.426 2.430 2.275 2.306 205,843 +0.03(+1.19%)
Jul 03, 2017 2.237 2.289 2.237 2.279 7,388 +0.03(+1.55%)
Jun 30, 2017 2.241 2.252 2.233 2.244 24,901 +0.00(+0.17%)
Jun 29, 2017 2.289 2.298 2.240 2.240 69,165 -0.03(-1.19%)
Jun 28, 2017 2.264 2.295 2.260 2.268 27,153 +0.01(+0.34%)
Jun 27, 2017 2.237 2.317 2.225 2.260 31,191 +0.03(+1.21%)
Jun 26, 2017 2.256 2.260 2.167 2.233 41,577 +0.01(+0.55%)
Jun 23, 2017 2.198 2.223 2.184 2.221 30,487 +0.02(+0.85%)
Jun 22, 2017 2.237 2.265 2.179 2.202 37,764 -0.01(-0.35%)
Jun 21, 2017 2.279 2.287 2.210 2.210 104,851 -0.07(-2.89%)
Jun 20, 2017 2.376 2.376 2.275 2.275 195,405 -0.10(-4.23%)
Jun 19, 2017 2.407 2.407 2.353 2.376 10,642 -0.03(-1.28%)
Jun 16, 2017 2.403 2.410 2.349 2.407 49,884 +0.03(+1.31%)
Jun 15, 2017 2.391 2.414 2.375 2.375 19,128 -0.02(-0.66%)
Jun 14, 2017 2.387 2.407 2.375 2.391 48,458 +0.05(+2.15%)
Jun 13, 2017 2.329 2.376 2.329 2.341 21,294 +0.00(+0.00%)
Jun 12, 2017 2.349 2.387 2.329 2.341 67,967 -0.05(-1.94%)
Jun 09, 2017 2.369 2.407 2.368 2.387 41,360 +0.04(+1.64%)
Jun 08, 2017 2.329 2.360 2.329 2.349 20,818 +0.01(+0.50%)
Jun 07, 2017 2.356 2.410 2.326 2.337 52,421 -0.06(-2.58%)
Jun 06, 2017 2.325 2.399 2.325 2.399 30,945 +0.07(+2.81%)
Jun 05, 2017 2.314 2.356 2.298 2.333 21,957 +0.00(+0.00%)
Jun 02, 2017 2.295 2.353 2.268 2.333 59,204 +0.04(+1.68%)
Jun 01, 2017 2.322 2.353 2.287 2.295 78,731 -0.05(-1.98%)
May 31, 2017 2.368 2.368 2.332 2.341 29,527 -0.03(-1.30%)
May 30, 2017 2.356 2.430 2.337 2.372 50,524 -0.02(-0.65%)
May 26, 2017 2.360 2.395 2.360 2.387 25,328 +0.01(+0.49%)
May 25, 2017 2.395 2.437 2.376 2.376 39,022 -0.02(-0.81%)
May 24, 2017 2.430 2.476 2.360 2.395 20,621 -0.04(-1.74%)
May 23, 2017 2.376 2.476 2.376 2.437 48,831 +0.05(+2.10%)
May 22, 2017 2.434 2.434 2.376 2.387 47,205 +0.00(+0.00%)
May 19, 2017 2.407 2.453 2.360 2.387 35,939 +0.03(+1.31%)
May 18, 2017 2.368 2.387 2.339 2.356 15,672 -0.01(-0.33%)
May 17, 2017 2.356 2.422 2.326 2.364 39,511 -0.01(-0.49%)
May 16, 2017 2.418 2.450 2.372 2.376 34,502 -0.04(-1.76%)
May 15, 2017 2.453 2.526 2.414 2.418 32,058 -0.01(-0.32%)
May 12, 2017 2.422 2.453 2.395 2.426 16,210 -0.00(-0.16%)
May 11, 2017 2.511 2.561 2.420 2.430 32,069 -0.06(-2.46%)
May 10, 2017 2.422 2.499 2.414 2.491 20,352 +0.12(+4.85%)
May 09, 2017 2.414 2.422 2.356 2.376 32,584 -0.06(-2.38%)
May 08, 2017 2.434 2.480 2.399 2.434 30,363 -0.00(-0.16%)
May 05, 2017 2.391 2.437 2.383 2.437 45,730 +0.07(+2.94%)
May 04, 2017 2.437 2.437 2.368 2.368 33,508 -0.07(-3.01%)
May 03, 2017 2.480 2.519 2.432 2.441 35,486 +0.00(+0.00%)
May 02, 2017 2.480 2.522 2.437 2.441 36,428 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.