Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.060 -0.120 (-1.31%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.751 9.814 9.455 9.455 116,656 -0.01(-0.08%)
Jul 28, 2022 9.384 9.647 9.281 9.463 64,067 +0.10(+1.02%)
Jul 27, 2022 9.168 9.471 9.082 9.368 97,356 +0.23(+2.53%)
Jul 26, 2022 9.104 9.344 8.969 9.136 119,293 +0.12(+1.33%)
Jul 25, 2022 9.072 9.447 8.825 9.017 227,019 +0.25(+2.82%)
Jul 22, 2022 8.769 8.781 8.538 8.769 56,645 +0.10(+1.20%)
Jul 21, 2022 8.618 8.873 8.474 8.665 107,776 +0.04(+0.46%)
Jul 20, 2022 8.610 8.688 8.402 8.626 64,958 +0.05(+0.56%)
Jul 19, 2022 8.594 8.865 8.578 8.578 73,490 -0.06(-0.74%)
Jul 18, 2022 8.777 9.019 8.642 8.642 90,177 -0.01(-0.09%)
Jul 15, 2022 8.554 8.777 8.378 8.649 81,158 +0.18(+2.17%)
Jul 14, 2022 8.450 8.498 7.931 8.466 220,438 -0.07(-0.84%)
Jul 13, 2022 9.249 9.466 8.463 8.538 319,519 -0.73(-7.92%)
Jul 12, 2022 9.264 9.362 9.010 9.272 286,718 -0.12(-1.28%)
Jul 11, 2022 9.586 9.586 9.287 9.392 230,836 -0.08(-0.87%)
Jul 08, 2022 9.466 9.481 9.212 9.474 253,166 +0.23(+2.51%)
Jul 07, 2022 9.032 9.429 9.032 9.242 229,770 +0.30(+3.35%)
Jul 06, 2022 8.987 9.129 8.463 8.942 200,222 +0.29(+3.38%)
Jul 05, 2022 8.890 8.890 8.388 8.650 169,996 -0.24(-2.70%)
Jul 01, 2022 8.463 8.927 8.398 8.890 92,779 +0.46(+5.51%)
Jun 30, 2022 8.695 8.770 8.306 8.425 71,045 -0.35(-4.01%)
Jun 29, 2022 8.987 8.987 8.433 8.777 83,827 +0.05(+0.60%)
Jun 28, 2022 8.598 8.957 8.470 8.725 105,422 +0.27(+3.19%)
Jun 27, 2022 7.939 8.455 7.913 8.455 74,143 +0.55(+7.01%)
Jun 24, 2022 7.534 7.909 7.522 7.901 44,866 +0.45(+6.03%)
Jun 23, 2022 7.849 7.901 7.339 7.452 121,101 -0.34(-4.42%)
Jun 22, 2022 7.429 7.798 7.265 7.796 93,560 -0.10(-1.33%)
Jun 21, 2022 6.987 8.014 6.987 7.901 197,948 +0.92(+13.20%)
Jun 17, 2022 7.706 7.842 6.980 6.980 198,721 -0.73(-9.51%)
Jun 16, 2022 7.954 8.088 7.691 7.714 136,125 -0.44(-5.42%)
Jun 15, 2022 8.351 8.560 8.122 8.156 69,917 -0.22(-2.68%)
Jun 14, 2022 8.463 8.777 8.355 8.380 67,317 -0.03(-0.36%)
Jun 13, 2022 9.062 9.062 8.313 8.410 194,444 -0.85(-9.14%)
Jun 10, 2022 9.099 9.287 8.995 9.257 63,619 +0.07(+0.73%)
Jun 09, 2022 9.197 9.312 8.988 9.189 53,746 -0.10(-1.13%)
Jun 08, 2022 9.077 9.489 9.047 9.294 182,386 +0.30(+3.33%)
Jun 07, 2022 8.732 9.114 8.732 8.995 95,499 +0.17(+1.95%)
Jun 06, 2022 8.965 8.972 8.650 8.822 76,509 -0.02(-0.25%)
Jun 03, 2022 8.987 9.122 8.650 8.845 211,301 -0.13(-1.42%)
Jun 02, 2022 9.099 9.174 8.845 8.972 86,454 -0.07(-0.83%)
Jun 01, 2022 8.852 9.165 8.852 9.047 114,021 +0.22(+2.55%)
May 31, 2022 8.935 9.099 8.613 8.822 111,567 +0.05(+0.60%)
May 27, 2022 8.643 8.837 8.560 8.770 81,140 +0.21(+2.45%)
May 26, 2022 8.620 8.770 8.403 8.560 213,225 -0.05(-0.61%)
May 25, 2022 8.238 8.613 8.201 8.613 149,967 +0.45(+5.50%)
May 24, 2022 8.066 8.193 8.021 8.163 67,002 +0.10(+1.21%)
May 23, 2022 7.901 8.126 7.751 8.066 51,738 +0.30(+3.86%)
May 20, 2022 8.148 8.163 7.729 7.766 97,606 -0.28(-3.53%)
May 19, 2022 7.804 8.051 7.676 8.051 53,011 +0.26(+3.37%)
May 18, 2022 8.088 8.096 7.699 7.789 73,581 -0.31(-3.79%)
May 17, 2022 8.223 8.365 8.047 8.096 118,541 -0.10(-1.28%)
May 16, 2022 7.864 8.201 7.671 8.201 86,882 +0.57(+7.46%)
May 13, 2022 7.474 7.847 7.377 7.632 58,209 +0.24(+3.24%)
May 12, 2022 7.557 7.779 7.392 7.392 94,448 -0.10(-1.30%)
May 11, 2022 7.384 7.729 7.384 7.489 41,269 +0.22(+3.09%)
May 10, 2022 7.489 7.706 7.253 7.265 76,428 -0.22(-3.00%)
May 09, 2022 8.208 8.208 7.422 7.489 206,492 -0.72(-8.76%)
May 06, 2022 7.841 8.225 7.736 8.208 136,817 +0.46(+5.89%)
May 05, 2022 8.178 8.178 7.632 7.751 60,399 -0.26(-3.27%)
May 04, 2022 8.111 8.163 7.759 8.014 99,965 +0.04(+0.47%)
May 03, 2022 7.879 8.163 7.879 7.976 27,799 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.