Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS High Income Municipal Trust (NY: CXE )

3.710 +0.020 (+0.54%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.246	2.270	2.231	2.241	251,562	-0.03(-1.28%)
Jul 28, 2011	2.275	2.294	2.251	2.270	105,201	-0.00(-0.00%)
Jul 27, 2011	2.299	2.299	2.270	2.270	62,273	-0.02(-1.05%)
Jul 26, 2011	2.323	2.337	2.294	2.294	146,008	-0.01(-0.63%)
Jul 25, 2011	2.328	2.333	2.308	2.308	59,807	-0.02(-1.04%)
Jul 22, 2011	2.318	2.333	2.308	2.333	74,212	+0.02(+0.84%)
Jul 21, 2011	2.304	2.328	2.304	2.313	72,013	+0.01(+0.42%)
Jul 20, 2011	2.323	2.328	2.304	2.304	48,862	-0.00(-0.21%)
Jul 19, 2011	2.289	2.318	2.280	2.308	106,812	+0.02(+1.06%)
Jul 18, 2011	2.318	2.318	2.284	2.284	151,792	-0.02(-1.05%)
Jul 15, 2011	2.318	2.325	2.299	2.308	55,554	-0.01(-0.42%)
Jul 14, 2011	2.347	2.352	2.318	2.318	71,769	-0.01(-0.41%)
Jul 13, 2011	2.357	2.357	2.323	2.328	108,501	+0.00(+0.00%)
Jul 12, 2011	2.328	2.347	2.318	2.328	111,324	-0.00(-0.17%)
Jul 11, 2011	2.360	2.360	2.327	2.332	117,591	-0.02(-1.02%)
Jul 08, 2011	2.332	2.370	2.332	2.356	91,397	+0.02(+0.82%)
Jul 07, 2011	2.336	2.346	2.332	2.336	102,824	+0.00(+0.21%)
Jul 06, 2011	2.308	2.332	2.303	2.332	156,535	+0.04(+1.67%)
Jul 05, 2011	2.298	2.317	2.293	2.293	70,077	-0.01(-0.60%)
Jul 01, 2011	2.322	2.322	2.293	2.307	69,689	-0.00(-0.02%)
Jun 30, 2011	2.312	2.317	2.288	2.308	91,654	+0.01(+0.63%)
Jun 29, 2011	2.308	2.308	2.286	2.293	65,060	+0.00(+0.00%)
Jun 28, 2011	2.274	2.322	2.274	2.293	209,041	+0.02(+0.84%)
Jun 27, 2011	2.284	2.284	2.265	2.274	61,696	+0.00(+0.00%)
Jun 24, 2011	2.274	2.284	2.265	2.274	37,718	+0.00(+0.00%)
Jun 23, 2011	2.265	2.279	2.264	2.274	47,795	+0.00(+0.00%)
Jun 22, 2011	2.245	2.274	2.245	2.274	67,173	+0.03(+1.28%)
Jun 21, 2011	2.245	2.274	2.241	2.245	169,677	+0.01(+0.43%)
Jun 20, 2011	2.236	2.245	2.231	2.236	136,050	-0.00(-0.21%)
Jun 17, 2011	2.245	2.245	2.226	2.241	242,024	-0.00(-0.21%)
Jun 16, 2011	2.260	2.265	2.231	2.245	95,591	-0.00(-0.00%)
Jun 15, 2011	2.241	2.265	2.241	2.245	91,877	-0.01(-0.43%)
Jun 14, 2011	2.241	2.260	2.241	2.255	126,129	+0.00(+0.00%)
Jun 13, 2011	2.260	2.260	2.236	2.255	131,846	+0.00(+0.00%)
Jun 10, 2011	2.265	2.265	2.245	2.255	73,993	-0.00(-0.21%)
Jun 09, 2011	2.265	2.265	2.250	2.260	167,986	-0.01(-0.42%)
Jun 08, 2011	2.288	2.288	2.255	2.269	137,136	-0.01(-0.38%)
Jun 07, 2011	2.292	2.292	2.268	2.278	85,506	-0.02(-0.83%)
Jun 06, 2011	2.278	2.302	2.268	2.297	77,606	+0.01(+0.63%)
Jun 03, 2011	2.278	2.283	2.273	2.283	49,626	+0.03(+1.48%)
May 24, 2011	2.254	2.268	2.245	2.249	127,785	+0.00(+0.21%)
May 23, 2011	2.268	2.278	2.245	2.245	77,012	-0.02(-0.84%)
May 20, 2011	2.273	2.278	2.264	2.264	72,864	-0.01(-0.42%)
May 19, 2011	2.278	2.287	2.273	2.273	42,481	-0.01(-0.63%)
May 18, 2011	2.278	2.287	2.249	2.287	125,602	+0.01(+0.63%)
May 17, 2011	2.245	2.273	2.245	2.273	117,095	+0.01(+0.42%)
May 16, 2011	2.273	2.273	2.240	2.264	192,589	-0.00(-0.21%)
May 13, 2011	2.249	2.273	2.249	2.268	86,833	+0.02(+0.85%)
May 12, 2011	2.245	2.249	2.240	2.249	50,086	+0.00(+0.21%)
May 11, 2011	2.254	2.254	2.240	2.245	47,496	-0.00(-0.21%)
May 10, 2011	2.245	2.249	2.240	2.249	126,922	+0.00(+0.04%)
May 09, 2011	2.248	2.253	2.239	2.248	104,593	+0.01(+0.64%)
May 06, 2011	2.229	2.248	2.225	2.234	62,507	+0.00(+0.00%)
May 05, 2011	2.211	2.248	2.211	2.234	165,987	+0.01(+0.64%)
May 04, 2011	2.206	2.225	2.201	2.220	86,608	+0.01(+0.43%)
May 03, 2011	2.206	2.220	2.201	2.211	98,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS High Income Municipal Trust (NY: CXE )

Historical Prices