Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infusystems Holdings (NY: INFU )

7.160 +0.530 (+7.99%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 6.680 7.235 6.500 7.160 117,067 +0.53(+7.99%)
May 21, 2024 6.720 6.870 6.550 6.630 100,750 +0.14(+2.16%)
May 20, 2024 6.500 6.560 6.375 6.490 83,707 +0.05(+0.78%)
May 17, 2024 6.380 6.640 6.320 6.440 60,784 +0.10(+1.58%)
May 16, 2024 6.760 6.850 6.250 6.340 86,338 -0.35(-5.23%)
May 15, 2024 6.980 7.000 6.620 6.690 46,684 -0.20(-2.90%)
May 14, 2024 7.000 7.120 6.800 6.890 54,090 -0.07(-1.01%)
May 13, 2024 7.280 7.330 6.910 6.960 58,277 -0.32(-4.40%)
May 10, 2024 7.530 7.600 7.280 7.280 50,939 -0.28(-3.70%)
May 09, 2024 7.830 7.900 7.210 7.560 64,119 -0.38(-4.79%)
May 08, 2024 8.020 8.070 7.900 7.940 15,731 -0.17(-2.10%)
May 07, 2024 7.760 8.190 7.705 8.110 31,223 +0.34(+4.38%)
May 06, 2024 7.500 7.894 7.500 7.770 23,786 +0.25(+3.32%)
May 03, 2024 7.560 7.660 7.400 7.520 17,495 +0.10(+1.35%)
May 02, 2024 7.770 7.770 7.410 7.420 38,441 -0.36(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.