Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Obsidian Energy Ltd (NY: OBE )

7.480 +0.340 (+4.76%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.470	8.540	8.120	8.260	170,881	-0.28(-3.28%)
Jul 28, 2017	8.610	8.960	8.540	8.540	120,235	-0.21(-2.40%)
Jul 27, 2017	8.750	8.890	8.680	8.750	153,356	-0.07(-0.79%)
Jul 26, 2017	8.680	9.030	8.610	8.820	239,574	+0.07(+0.80%)
Jul 25, 2017	8.260	8.820	8.260	8.750	232,732	+0.63(+7.76%)
Jul 24, 2017	8.260	8.330	8.120	8.120	91,241	-0.14(-1.69%)
Jul 21, 2017	8.470	8.540	8.190	8.260	85,071	-0.21(-2.48%)
Jul 20, 2017		8.890	8.400	8.470	180,911	-0.21(-2.42%)
Jul 19, 2017	8.050	8.820	8.050	8.680	303,781	+0.56(+6.90%)
Jul 18, 2017	8.050	8.260	7.980	8.120	188,037	+0.07(+0.87%)
Jul 17, 2017	7.980	8.540	7.980	8.050	152,012	+0.00(+0.00%)
Jul 14, 2017	7.840	8.120	7.840	8.050	77,546	+0.07(+0.88%)
Jul 13, 2017	7.700	7.980	7.700	7.980	86,172	+0.07(+0.88%)
Jul 12, 2017	7.630	7.980	7.560	7.910	246,195	+0.35(+4.63%)
Jul 11, 2017	7.840	7.980	7.560	7.560	186,894	-0.42(-5.26%)
Jul 10, 2017	7.490	8.050	7.420	7.980	303,621	+0.28(+3.64%)
Jul 07, 2017	7.770	7.805	7.490	7.700	557,251	-0.35(-4.35%)
Jul 06, 2017	8.190	8.470	7.980	8.050	200,359	-0.14(-1.71%)
Jul 05, 2017	8.540	8.540	8.120	8.190	257,585	-0.28(-3.31%)
Jul 03, 2017	8.890	8.925	8.400	8.470	170,437	-0.42(-4.72%)
Jun 30, 2017	8.890	9.100	8.750	8.890	130,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Obsidian Energy Ltd (NY: OBE )

Historical Prices