Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obsidian Energy Ltd (NY: OBE )

7.140 -0.120 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.420 7.450 7.210 7.260 246,535 -0.26(-3.46%)
May 21, 2024 7.640 7.660 7.500 7.520 196,423 -0.16(-2.08%)
May 20, 2024 7.760 7.820 7.650 7.680 239,538 -0.02(-0.26%)
May 17, 2024 7.710 7.710 7.590 7.700 324,044 +0.05(+0.65%)
May 16, 2024 7.830 7.890 7.605 7.650 513,670 +0.10(+1.32%)
May 15, 2024 7.820 7.833 7.420 7.550 707,210 -0.25(-3.21%)
May 14, 2024 8.030 8.130 7.780 7.800 218,745 -0.27(-3.35%)
May 13, 2024 7.780 8.250 7.680 8.070 984,505 +0.29(+3.73%)
May 10, 2024 7.950 8.080 7.735 7.780 220,488 -0.19(-2.38%)
May 09, 2024 7.900 8.050 7.900 7.970 186,447 +0.06(+0.76%)
May 08, 2024 7.990 8.080 7.910 7.910 238,107 -0.10(-1.25%)
May 07, 2024 8.000 8.210 7.935 8.010 392,414 +0.05(+0.63%)
May 06, 2024 8.070 8.150 7.950 7.960 354,666 -0.02(-0.25%)
May 03, 2024 7.980 8.130 7.900 7.980 346,981 +0.01(+0.13%)
May 02, 2024 8.280 8.330 7.820 7.970 669,335 -0.25(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.