Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.58 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2009 6.400 6.190 6.190 6.190 1,700 -0.71(-10.29%)
Jul 27, 2009 7.300 7.490 6.900 6.900 2,319 -0.34(-4.69%)
Jul 24, 2009 7.240 7.240 7.240 7.240 1,000 +0.24(+3.43%)
Jul 23, 2009 6.700 7.000 6.700 7.000 1,000 +0.40(+6.06%)
Jul 15, 2009 6.350 6.600 6.600 6.600 200 +0.55(+9.09%)
Jul 13, 2009 6.050 6.050 6.050 6.050 600 -0.40(-6.20%)
Jul 06, 2009 6.450 6.450 6.450 6.450 0 -0.07(-1.07%)
Jul 01, 2009 6.490 6.520 6.520 6.520 600 +0.27(+4.32%)
Jun 30, 2009 6.200 6.250 5.610 6.250 880 -0.25(-3.85%)
Jun 29, 2009 6.200 6.500 6.200 6.500 200 +0.00(+0.00%)
Jun 26, 2009 6.350 6.500 5.610 6.500 1,879 +0.05(+0.78%)
Jun 25, 2009 6.150 6.450 6.130 6.450 300 +0.26(+4.20%)
Jun 23, 2009 6.190 6.190 6.190 6.190 0 -0.80(-11.44%)
Jun 19, 2009 9.260 6.990 6.990 6.990 4,800 -2.84(-28.89%)
Jun 18, 2009 6.490 9.830 6.490 9.830 300 +3.60(+57.78%)
Jun 11, 2009 5.980 6.230 5.980 6.230 2,100 +0.35(+5.95%)
Jun 09, 2009 5.880 5.880 5.880 5.880 0 -0.14(-2.32%)
Jun 08, 2009 6.210 6.210 6.020 6.020 600 -0.28(-4.44%)
Jun 05, 2009 6.170 6.300 6.170 6.300 1,100 +0.44(+7.51%)
Jun 04, 2009 5.550 5.860 5.550 5.860 300 +0.34(+6.13%)
Jun 03, 2009 5.950 5.950 5.250 5.521 1,400 -0.74(-11.80%)
Jun 02, 2009 6.260 6.260 6.260 6.260 100 -0.41(-6.15%)
May 28, 2009 6.670 6.670 6.670 6.670 100 +0.10(+1.52%)
May 20, 2009 6.670 6.570 6.570 6.570 0 +0.32(+5.12%)
May 14, 2009 6.250 6.250 6.250 6.250 0 +0.57(+10.04%)
May 13, 2009 5.680 5.680 5.680 5.680 848 -0.01(-0.18%)
May 12, 2009 5.680 5.690 5.680 5.690 300 +0.28(+5.18%)
May 11, 2009 5.410 5.410 5.410 5.410 300 +0.00(+0.00%)
May 08, 2009 6.260 6.260 4.980 5.410 4,150 -1.17(-17.78%)
May 07, 2009 6.580 6.580 6.580 6.580 100 +0.20(+3.13%)
May 06, 2009 5.510 6.380 5.510 6.380 1,300 +0.87(+15.78%)
May 05, 2009 5.820 5.820 5.511 5.511 1,300 -0.01(-0.17%)
May 04, 2009 5.510 5.560 5.510 5.520 4,923 -0.93(-14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.