Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Income Opportunity Realty Trust (NY: IOR )

17.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.10	10.10	10.10	10.10	610	+0.01(+0.10%)
Jul 28, 2017	10.00	10.15	9.300	10.09	3,644	+0.39(+4.02%)
Jul 27, 2017	10.10	10.10	9.700	9.700	1,686	-0.30(-3.00%)
Jul 25, 2017				10.00	36	+0.32(+3.31%)
Jul 24, 2017	9.650	9.680	9.350	9.680	5,209	+0.37(+3.98%)
Jul 21, 2017	9.309	9.309	9.309	9.309	216	-0.22(-2.32%)
Jul 20, 2017	9.200	9.530	9.200	9.530	3,304	-0.26(-2.66%)
Jul 19, 2017	9.570	9.902	9.470	9.790	7,351	+0.29(+3.05%)
Jul 18, 2017	9.852	9.875	9.274	9.500	9,929	-0.10(-1.01%)
Jul 17, 2017	9.910	9.914	9.430	9.597	6,300	+0.23(+2.42%)
Jul 14, 2017	9.535	9.535	9.370	9.370	769	-0.06(-0.66%)
Jul 12, 2017				9.432	30	+0.23(+2.52%)
Jul 10, 2017				9.200	108	-0.32(-3.33%)
Jul 07, 2017	9.150	9.800	9.150	9.517	6,881	-0.18(-1.88%)
Jul 06, 2017	9.700	9.700	9.670	9.700	933	+0.01(+0.10%)
Jul 05, 2017	9.680	9.690	9.270	9.690	3,797	+0.53(+5.80%)
Jul 03, 2017	9.159	9.159	9.159	9.159	961	-0.24(-2.57%)
Jun 30, 2017	9.600	9.600	9.005	9.400	10,478	-0.06(-0.64%)
Jun 27, 2017				9.461	17	+0.16(+1.73%)
Jun 26, 2017	9.100	9.300	9.100	9.300	201	-0.13(-1.37%)
Jun 21, 2017				9.429	12	-0.17(-1.78%)
Jun 20, 2017	9.600	9.600	9.600	9.600	1,856	+0.25(+2.63%)
Jun 19, 2017	9.354	9.354	9.354	9.354	503	+0.40(+4.51%)
Jun 16, 2017	8.950	8.950	8.950	8.950	122	-0.14(-1.57%)
Jun 15, 2017	9.090	9.100	9.043	9.092	3,509	+0.13(+1.44%)
Jun 14, 2017	9.570	9.570	8.963	8.963	1,765	-0.39(-4.13%)
Jun 13, 2017	9.550	9.614	9.350	9.350	1,820	-0.50(-5.08%)
Jun 12, 2017	9.900	9.900	9.450	9.850	6,283	+0.60(+6.49%)
Jun 09, 2017	9.000	9.250	9.000	9.250	348	+0.40(+4.52%)
Jun 08, 2017	9.400	9.400	8.700	8.850	5,859	-0.34(-3.70%)
Jun 07, 2017	8.650	9.490	8.650	9.190	4,206	+0.21(+2.34%)
Jun 06, 2017	8.860	9.280	8.860	8.980	5,026	+0.01(+0.11%)
Jun 05, 2017	8.970	8.970	8.970	8.970	2,085	+0.40(+4.67%)
May 26, 2017		8.570	8.570	8.570	0	+0.02(+0.23%)
May 23, 2017		8.550	8.550	8.550	0	-0.08(-0.93%)
May 22, 2017	8.620	8.670	8.620	8.630	1,124	-0.04(-0.46%)
May 15, 2017		8.670	8.670	8.670	0	-0.08(-0.91%)
May 12, 2017	9.116	9.138	8.750	8.750	3,131	-0.03(-0.34%)
May 10, 2017				8.780	18	+0.46(+5.50%)
May 08, 2017				8.322	40	-0.14(-1.63%)
May 05, 2017	8.320	8.461	8.320	8.460	545	-0.10(-1.17%)
May 03, 2017				8.560	10	-0.46(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Income Opportunity Realty Trust (NY: IOR )

Historical Prices