Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
610,900.00
-600.00 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
127500
127732
126915
127445
384
-505.00(-0.39%)
Jul 30, 2012
127500
128109
127225
127950
568
+215.00(+0.17%)
Jul 27, 2012
127200
128040
127200
127735
710
+585.00(+0.46%)
Jul 26, 2012
127000
127676
126626
127150
541
+1150.00(+0.91%)
Jul 25, 2012
125731
126309
125040
126000
474
+530.00(+0.42%)
Jul 24, 2012
125330
125744
124600
125470
263
+12.00(+0.01%)
Jul 23, 2012
124740
126250
124619
125458
439
-272.00(-0.22%)
Jul 20, 2012
126400
126400
125451
125730
322
-1265.00(-1.00%)
Jul 19, 2012
127541
127775
126303
126995
294
-394.00(-0.31%)
Jul 18, 2012
127100
127988
127100
127389
524
-266.00(-0.21%)
Jul 17, 2012
126100
127753
125640
127655
777
+1718.00(+1.36%)
Jul 16, 2012
126500
126650
125300
125937
495
-688.00(-0.54%)
Jul 13, 2012
125876
126715
125409
126625
544
+1304.00(+1.04%)
Jul 12, 2012
125444
125924
124834
125321
438
-615.00(-0.49%)
Jul 11, 2012
125101
126549
125058
125936
697
+951.00(+0.76%)
Jul 10, 2012
125420
125500
124500
124985
828
+84.00(+0.07%)
Jul 09, 2012
123843
125475
123629
124901
549
+1003.00(+0.81%)
Jul 06, 2012
124200
124230
123227
123898
372
-912.00(-0.73%)
Jul 05, 2012
125000
125525
124783
124810
267
-690.00(-0.55%)
Jul 03, 2012
125250
125719
124853
125500
309
+5.00(+0.00%)
Jul 02, 2012
124895
125495
124335
125495
962
+550.00(+0.44%)
Jun 29, 2012
124010
124950
123880
124945
677
+1510.00(+1.22%)
Jun 28, 2012
122000
123435
121600
123435
269
+485.00(+0.39%)
Jun 27, 2012
122400
123576
122334
122950
666
+821.00(+0.67%)
Jun 26, 2012
120750
122620
120701
122129
599
+1429.00(+1.18%)
Jun 25, 2012
121630
121825
120685
120700
593
-1970.00(-1.61%)
Jun 22, 2012
122055
123079
121491
122670
265
+926.00(+0.76%)
Jun 21, 2012
123605
124126
121594
121744
344
-2006.00(-1.62%)
Jun 20, 2012
124435
124441
122800
123750
441
-690.00(-0.55%)
Jun 19, 2012
123435
124564
123435
124440
667
+1164.00(+0.94%)
Jun 18, 2012
122855
123720
122855
123276
389
-99.00(-0.08%)
Jun 15, 2012
123166
123734
123000
123375
1,032
+775.00(+0.63%)
Jun 14, 2012
121000
122950
121000
122600
614
+1745.00(+1.44%)
Jun 13, 2012
121400
121686
120426
120855
364
-885.00(-0.73%)
Jun 12, 2012
120500
121934
120203
121740
390
+1025.00(+0.85%)
Jun 11, 2012
122000
122299
120385
120715
393
-1285.00(-1.05%)
Jun 08, 2012
121000
122005
120600
122000
292
+825.00(+0.68%)
Jun 07, 2012
121541
121900
120664
121175
605
+434.00(+0.36%)
Jun 06, 2012
118825
120929
118500
120741
983
+1836.00(+1.54%)
Jun 05, 2012
118847
119394
118626
118905
534
-278.00(-0.23%)
Jun 04, 2012
118995
119303
118241
119183
469
-662.00(-0.55%)
Jun 01, 2012
118000
119845
118000
119845
1,034
+995.00(+0.84%)
May 31, 2012
118875
120019
118252
118850
726
-400.00(-0.34%)
May 30, 2012
119575
119899
118844
119250
513
-883.00(-0.74%)
May 29, 2012
119800
120400
119575
120133
344
+633.00(+0.53%)
May 25, 2012
120000
120480
119064
119500
311
-717.00(-0.60%)
May 24, 2012
120298
120540
119697
120217
241
-238.00(-0.20%)
May 23, 2012
119600
120461
119180
120455
540
-95.00(-0.08%)
May 22, 2012
120090
121562
119750
120550
301
+330.00(+0.27%)
May 21, 2012
119755
120275
119122
120220
285
+370.00(+0.31%)
May 18, 2012
120850
120850
119155
119850
486
-1000.00(-0.83%)
May 17, 2012
121550
122134
120625
120850
674
-950.00(-0.78%)
May 16, 2012
121550
122150
121372
121800
499
+375.00(+0.31%)
May 15, 2012
121230
121919
121100
121425
577
-250.00(-0.21%)
May 14, 2012
121525
122230
121410
121675
788
-1120.00(-0.91%)
May 11, 2012
122500
123470
122254
122795
605
-155.00(-0.13%)
May 10, 2012
123345
123750
122719
122950
579
+390.00(+0.32%)
May 09, 2012
122201
123225
122201
122560
729
-1184.00(-0.96%)
May 08, 2012
123650
123787
122573
123744
1,240
+68.00(+0.05%)
May 07, 2012
122000
123868
121606
123676
1,336
+1726.00(+1.42%)
May 04, 2012
121100
121950
120850
121950
556
+150.00(+0.12%)
May 03, 2012
122000
122275
121606
121800
644
+25.00(+0.02%)
May 02, 2012
121411
121868
121100
121775
461
-410.00(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.