Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.405 3.405 3.374 3.374 66,415 +0.01(+0.40%)
Jul 29, 2004 3.396 3.401 3.338 3.360 86,833 -0.03(-0.92%)
Jul 28, 2004 3.369 3.392 3.369 3.392 38,592 +0.00(+0.13%)
Jul 27, 2004 3.409 3.418 3.356 3.387 109,943 -0.02(-0.52%)
Jul 26, 2004 3.387 3.405 3.347 3.405 97,154 +0.03(+0.79%)
Jul 23, 2004 3.383 3.383 3.369 3.378 44,201 +0.01(+0.26%)
Jul 22, 2004 3.360 3.374 3.356 3.369 97,378 +0.01(+0.40%)
Jul 21, 2004 3.369 3.374 3.347 3.356 41,958 -0.01(-0.40%)
Jul 20, 2004 3.352 3.374 3.352 3.369 76,063 +0.02(+0.53%)
Jul 19, 2004 3.369 3.378 3.352 3.352 65,068 -0.02(-0.66%)
Jul 16, 2004 3.356 3.374 3.356 3.374 51,157 +0.01(+0.26%)
Jul 15, 2004 3.347 3.369 3.347 3.365 61,927 +0.02(+0.53%)
Jul 14, 2004 3.387 3.427 3.347 3.347 70,678 -0.04(-1.18%)
Jul 13, 2004 3.347 3.499 3.347 3.387 143,151 +0.00(+0.13%)
Jul 12, 2004 3.365 3.383 3.360 3.383 50,260 +0.02(+0.53%)
Jul 09, 2004 3.374 3.383 3.360 3.365 52,055 -0.01(-0.40%)
Jul 08, 2004 3.378 3.378 3.352 3.378 72,473 +0.00(+0.00%)
Jul 07, 2004 3.374 3.405 3.352 3.378 108,597 +0.02(+0.53%)
Jul 06, 2004 3.360 3.369 3.329 3.360 37,919 +0.00(+0.13%)
Jul 02, 2004 3.303 3.356 3.303 3.356 75,614 +0.06(+1.76%)
Jul 01, 2004 3.298 3.307 3.276 3.298 105,680 +0.03(+0.82%)
Jun 30, 2004 3.253 3.285 3.240 3.271 83,018 +0.02(+0.55%)
Jun 29, 2004 3.231 3.267 3.222 3.253 98,949 +0.02(+0.69%)
Jun 28, 2004 3.267 3.271 3.231 3.231 102,090 -0.01(-0.41%)
Jun 25, 2004 3.276 3.276 3.245 3.245 72,024 -0.01(-0.41%)
Jun 24, 2004 3.253 3.267 3.245 3.258 90,423 +0.00(+0.14%)
Jun 23, 2004 3.271 3.280 3.236 3.253 106,802 +0.00(+0.00%)
Jun 22, 2004 3.280 3.280 3.236 3.253 65,517 -0.01(-0.41%)
Jun 21, 2004 3.253 3.298 3.236 3.267 45,996 -0.02(-0.68%)
Jun 18, 2004 3.227 3.298 3.218 3.289 136,420 +0.06(+1.93%)
Jun 17, 2004 3.227 3.227 3.213 3.227 50,260 -0.00(-0.14%)
Jun 16, 2004 3.245 3.249 3.204 3.231 74,043 +0.00(+0.00%)
Jun 15, 2004 3.236 3.253 3.187 3.231 144,722 -0.00(-0.14%)
Jun 14, 2004 3.236 3.262 3.209 3.236 111,963 -0.04(-1.22%)
Jun 10, 2004 3.240 3.298 3.231 3.276 111,065 +0.04(+1.24%)
Jun 09, 2004 3.240 3.240 3.209 3.236 64,171 +0.01(+0.41%)
Jun 08, 2004 3.262 3.267 3.218 3.222 70,229 -0.04(-1.09%)
Jun 07, 2004 3.280 3.280 3.222 3.258 55,420 +0.02(+0.69%)
Jun 04, 2004 3.258 3.258 3.231 3.236 64,395 +0.02(+0.69%)
Jun 03, 2004 3.231 3.245 3.209 3.213 67,088 -0.01(-0.28%)
Jun 02, 2004 3.200 3.258 3.187 3.222 87,955 +0.02(+0.70%)
Jun 01, 2004 3.160 3.213 3.155 3.200 106,129 +0.07(+2.13%)
May 28, 2004 3.169 3.204 3.133 3.133 155,940 -0.04(-1.40%)
May 27, 2004 3.222 3.227 3.178 3.178 183,090 -0.04(-1.11%)
May 26, 2004 3.191 3.218 3.173 3.213 52,952 +0.04(+1.26%)
May 25, 2004 3.138 3.209 3.133 3.173 50,260 +0.02(+0.71%)
May 24, 2004 3.075 3.160 3.071 3.151 93,564 +0.01(+0.43%)
May 21, 2004 3.089 3.147 3.071 3.138 261,172 +0.04(+1.44%)
May 20, 2004 3.089 3.093 3.080 3.093 110,617 +0.01(+0.29%)
May 19, 2004 3.080 3.093 3.053 3.084 220,560 +0.00(+0.00%)
May 18, 2004 3.075 3.097 3.075 3.084 136,868 -0.01(-0.43%)
May 17, 2004 3.115 3.115 3.057 3.097 95,808 -0.01(-0.29%)
May 14, 2004 3.035 3.160 3.035 3.106 200,815 +0.04(+1.16%)
May 13, 2004 3.048 3.097 3.048 3.071 241,203 -0.00(-0.14%)
May 12, 2004 3.089 3.164 3.075 3.075 109,943 -0.04(-1.43%)
May 11, 2004 3.053 3.120 3.053 3.120 148,536 +0.08(+2.49%)
May 10, 2004 3.138 3.191 3.044 3.044 187,129 -0.07(-2.29%)
May 07, 2004 3.044 3.164 3.044 3.115 263,416 -0.08(-2.65%)
May 06, 2004 3.213 3.245 3.164 3.200 164,915 -0.04(-1.24%)
May 05, 2004 3.222 3.245 3.218 3.240 45,548 +0.01(+0.41%)
May 04, 2004 3.267 3.271 3.200 3.227 225,945 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.