Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.297 5.304 5.268 5.268 108,696 -0.01(-0.14%)
Jul 28, 2017 5.232 5.275 5.232 5.275 64,756 +0.04(+0.83%)
Jul 27, 2017 5.275 5.275 5.224 5.232 62,361 -0.04(-0.69%)
Jul 26, 2017 5.217 5.297 5.216 5.268 107,551 +0.09(+1.68%)
Jul 25, 2017 5.261 5.268 5.181 5.181 100,521 -0.07(-1.24%)
Jul 24, 2017 5.261 5.282 5.217 5.246 80,880 -0.02(-0.41%)
Jul 21, 2017 5.253 5.289 5.253 5.268 88,942 +0.01(+0.14%)
Jul 20, 2017 5.261 5.282 5.253 5.261 56,579 +0.01(+0.14%)
Jul 19, 2017 5.297 5.311 5.253 5.253 60,599 -0.04(-0.82%)
Jul 18, 2017 5.311 5.326 5.282 5.297 69,865 +0.04(+0.73%)
Jul 17, 2017 5.309 5.309 5.258 5.258 55,815 -0.04(-0.68%)
Jul 14, 2017 5.338 5.338 5.273 5.294 95,611 -0.01(-0.27%)
Jul 13, 2017 5.208 5.316 5.208 5.309 166,309 +0.10(+1.94%)
Jul 12, 2017 5.194 5.215 5.179 5.208 62,108 +0.03(+0.56%)
Jul 11, 2017 5.150 5.179 5.150 5.179 100,402 +0.03(+0.56%)
Jul 10, 2017 5.179 5.186 5.129 5.150 188,044 +0.02(+0.42%)
Jul 07, 2017 5.157 5.179 5.121 5.129 289,863 -0.01(-0.14%)
Jul 06, 2017 5.157 5.172 5.107 5.136 142,917 -0.01(-0.28%)
Jul 05, 2017 5.208 5.208 5.143 5.150 36,236 -0.04(-0.69%)
Jul 03, 2017 5.150 5.186 5.150 5.186 44,695 +0.06(+1.27%)
Jun 30, 2017 5.186 5.186 5.114 5.121 143,600 -0.01(-0.14%)
Jun 29, 2017 5.157 5.174 5.129 5.129 108,857 -0.03(-0.56%)
Jun 28, 2017 5.179 5.179 5.150 5.157 86,339 +0.01(+0.14%)
Jun 27, 2017 5.201 5.201 5.150 5.150 104,514 -0.01(-0.28%)
Jun 26, 2017 5.208 5.208 5.165 5.165 86,689 -0.04(-0.83%)
Jun 23, 2017 5.208 5.208 5.165 5.208 49,343 +0.03(+0.56%)
Jun 22, 2017 5.215 5.222 5.172 5.179 63,334 +0.01(+0.14%)
Jun 21, 2017 5.194 5.208 5.165 5.172 99,154 +0.00(+0.00%)
Jun 20, 2017 5.201 5.201 5.150 5.172 63,870 +0.01(+0.14%)
Jun 19, 2017 5.194 5.194 5.150 5.165 97,890 +0.01(+0.28%)
Jun 16, 2017 5.150 5.201 5.150 5.150 119,409 +0.00(+0.00%)
Jun 15, 2017 5.121 5.230 5.114 5.150 189,732 +0.03(+0.56%)
Jun 14, 2017 5.150 5.172 5.093 5.121 505,019 -0.03(-0.56%)
Jun 13, 2017 5.172 5.172 5.150 5.150 72,928 -0.01(-0.24%)
Jun 12, 2017 5.206 5.206 5.141 5.163 159,350 +0.00(+0.00%)
Jun 09, 2017 5.206 5.220 5.163 5.163 89,836 -0.07(-1.37%)
Jun 08, 2017 5.249 5.256 5.191 5.234 75,016 +0.01(+0.14%)
Jun 07, 2017 5.213 5.241 5.184 5.227 40,906 +0.01(+0.28%)
Jun 06, 2017 5.213 5.241 5.199 5.213 65,931 +0.01(+0.28%)
Jun 05, 2017 5.184 5.227 5.184 5.198 123,005 +0.01(+0.28%)
Jun 02, 2017 5.163 5.184 5.148 5.184 95,365 +0.02(+0.42%)
Jun 01, 2017 5.177 5.191 5.155 5.163 102,636 +0.01(+0.14%)
May 31, 2017 5.198 5.198 5.120 5.155 132,705 +0.04(+0.70%)
May 30, 2017 5.127 5.155 5.105 5.120 125,959 +0.01(+0.14%)
May 26, 2017 5.091 5.134 5.091 5.112 126,864 +0.03(+0.56%)
May 25, 2017 5.127 5.141 5.084 5.084 104,545 -0.02(-0.42%)
May 24, 2017 5.120 5.134 5.098 5.105 86,222 -0.01(-0.14%)
May 23, 2017 5.170 5.170 5.105 5.112 63,614 +0.01(+0.14%)
May 22, 2017 5.127 5.136 5.091 5.105 57,814 +0.01(+0.28%)
May 19, 2017 5.084 5.105 5.084 5.091 36,258 +0.01(+0.14%)
May 18, 2017 5.163 5.163 5.084 5.084 53,616 -0.05(-0.98%)
May 17, 2017 5.148 5.209 5.134 5.134 79,021 -0.01(-0.28%)
May 16, 2017 5.120 5.170 5.120 5.148 72,874 +0.01(+0.18%)
May 15, 2017 5.110 5.160 5.089 5.139 91,737 +0.04(+0.70%)
May 12, 2017 5.060 5.110 5.060 5.103 77,708 +0.05(+0.99%)
May 11, 2017 5.046 5.103 5.046 5.053 63,654 +0.01(+0.14%)
May 10, 2017 5.082 5.082 5.043 5.046 60,943 -0.05(-0.98%)
May 09, 2017 5.046 5.096 5.025 5.096 123,514 +0.04(+0.85%)
May 08, 2017 5.067 5.075 5.039 5.053 50,290 -0.01(-0.28%)
May 05, 2017 5.067 5.096 5.039 5.067 44,984 +0.01(+0.28%)
May 04, 2017 5.075 5.075 5.053 5.053 139,586 -0.03(-0.56%)
May 03, 2017 5.053 5.082 5.032 5.082 147,798 +0.04(+0.85%)
May 02, 2017 5.032 5.046 5.032 5.039 86,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.