Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	5.170	5.187	5.140	5.180	53,543	+0.06(+1.17%)
May 30, 2024	5.110	5.152	5.110	5.120	53,975	+0.00(+0.10%)
May 29, 2024	5.170	5.170	5.110	5.115	74,763	-0.04(-0.78%)
May 28, 2024	5.210	5.230	5.143	5.155	92,730	-0.05(-1.06%)
May 24, 2024	5.190	5.220	5.180	5.210	57,021	+0.02(+0.39%)
May 23, 2024	5.240	5.240	5.170	5.190	79,061	-0.03(-0.57%)
May 22, 2024	5.280	5.280	5.210	5.220	68,388	-0.04(-0.76%)
May 21, 2024	5.270	5.271	5.260	5.260	56,364	-0.01(-0.19%)
May 20, 2024	5.270	5.290	5.260	5.270	41,239	-0.01(-0.19%)
May 17, 2024	5.310	5.320	5.270	5.280	41,814	-0.02(-0.38%)
May 16, 2024	5.280	5.300	5.270	5.300	50,966	+0.04(+0.76%)
May 15, 2024	5.260	5.280	5.260	5.260	43,063	+0.02(+0.38%)
May 14, 2024	5.250	5.270	5.240	5.240	37,990	+0.00(+0.01%)
May 13, 2024	5.259	5.259	5.230	5.239	53,678	+0.00(+0.00%)
May 10, 2024	5.279	5.279	5.225	5.239	55,102	-0.03(-0.57%)
May 09, 2024	5.309	5.309	5.259	5.269	56,079	-0.02(-0.38%)
May 08, 2024	5.210	5.289	5.210	5.289	96,007	+0.09(+1.72%)
May 07, 2024	5.190	5.220	5.180	5.200	117,052	+0.05(+0.97%)
May 06, 2024	5.140	5.170	5.130	5.150	100,297	+0.03(+0.58%)
May 03, 2024	5.120	5.134	5.100	5.120	98,448	+0.04(+0.78%)
May 02, 2024	5.060	5.100	5.060	5.080	129,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Municipal Income Trust (NY: MFM )

Historical Prices