Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grand River Commerce Inc (OP: GNRV )

2.840 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2016		5.500	5.500	5.500	0	+0.20(+3.77%)
Jul 12, 2016		5.300	5.300	5.300	0	-0.80(-13.11%)
Jun 13, 2016		6.100	6.100	6.100	0	-0.10(-1.61%)
Jun 09, 2016		6.200	6.200	6.200	0	+0.95(+18.10%)
Jun 07, 2016		5.250	5.250	5.250	0	+0.25(+5.00%)
Jun 01, 2016		5.000	5.000	5.000	90	+0.05(+1.01%)
May 31, 2016	4.950	4.950	4.950	4.950	2,800	+0.05(+1.02%)
May 27, 2016		4.900	4.900	4.900	0	+0.05(+1.03%)
May 17, 2016		4.850	4.850	4.850	0	+0.05(+1.04%)
May 06, 2016		4.800	4.800	4.800	0	-0.20(-3.98%)
May 03, 2016		4.999	4.999	4.999	0	+0.25(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grand River Commerce Inc (OP: GNRV )

Historical Prices